BRL to AFN exchange rate API
Brazilian Real to Afghani · quoted 2026-10-30
11.9757
▲ +2.62% over 2Y
1 BRL = 11.9757 AFN · 1 AFN = 0.08350 BRL · Get this rate via the API
1 BRL buys 11.9757 AFN as of 2026-10-30, so 1 AFN buys 0.08350 BRL. Over the last 2 years, BRL/AFN traded between 10.4119 and 13.2983, averaged 12.4004 and rose 2.62%. The API holds daily BRL/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-30 | 11.669554 |
| 2024-10-31 | 11.670493 |
| 2024-11-01 | 11.611892 |
| 2024-11-02 | 11.403212 |
| 2024-11-03 | 11.440609 |
| 2024-11-04 | 11.520632 |
| 2024-11-05 | 11.573488 |
| 2024-11-06 | 11.533191 |
| 2024-11-07 | 12.056657 |
| 2024-11-08 | 11.853704 |
| 2024-11-09 | 11.848324 |
| 2024-11-10 | 11.849298 |
| 2024-11-11 | 11.702716 |
| 2024-11-12 | 11.804082 |
| 2024-11-13 | 11.830015 |
| 2024-11-14 | 11.70756 |
| 2024-11-15 | 11.722924 |
| 2024-11-16 | 11.746695 |
| 2024-11-17 | 11.74208 |
| 2024-11-18 | 11.772903 |
| 2024-11-19 | 11.772771 |
| 2024-11-20 | 11.824779 |
| 2024-11-21 | 11.73649 |
| 2024-11-22 | 11.746693 |
| 2024-11-23 | 11.751141 |
| 2024-11-24 | 11.714042 |
| 2024-11-25 | 11.737648 |
| 2024-11-26 | 11.75181 |
| 2024-11-27 | 11.689943 |
| 2024-11-28 | 11.403029 |
| 2024-11-29 | 11.157763 |
| 2024-11-30 | 11.387079 |
| 2024-12-01 | 11.389568 |
| 2024-12-02 | 11.287313 |
| 2024-12-03 | 11.200188 |
| 2024-12-04 | 11.245533 |
| 2024-12-05 | 11.34893 |
| 2024-12-06 | 11.480161 |
| 2024-12-07 | 11.308774 |
| 2024-12-08 | 11.315587 |
| 2024-12-09 | 11.39703 |
| 2024-12-10 | 11.402751 |
| 2024-12-11 | 11.436223 |
| 2024-12-12 | 11.729798 |
| 2024-12-13 | 11.55859 |
| 2024-12-14 | 11.581465 |
| 2024-12-15 | 11.582184 |
| 2024-12-16 | 11.588117 |
| 2024-12-17 | 11.373157 |
| 2024-12-18 | 11.406181 |
| 2024-12-19 | 11.159569 |
| 2024-12-20 | 11.397669 |
| 2024-12-21 | 11.530814 |
| 2024-12-22 | 11.549275 |
| 2024-12-23 | 11.410149 |
| 2024-12-24 | 11.322992 |
| 2024-12-25 | 11.368958 |
| 2024-12-26 | 10.411897 |
| 2024-12-27 | 11.33123 |
| 2024-12-28 | 11.361504 |
| 2024-12-29 | 11.337387 |
| 2024-12-30 | 11.351856 |
| 2024-12-31 | 11.360753 |
| 2025-01-01 | 11.391559 |
| 2025-01-02 | 11.324922 |
| 2025-01-03 | 11.430057 |
| 2025-01-04 | 11.404705 |
| 2025-01-05 | 11.415447 |
| 2025-01-06 | 11.54795 |
| 2025-01-07 | 11.613412 |
| 2025-01-08 | 11.583282 |
| 2025-01-09 | 11.65102 |
| 2025-01-10 | 11.746378 |
| 2025-01-11 | 11.6136 |
| 2025-01-12 | 11.839544 |
| 2025-01-13 | 11.737239 |
| 2025-01-14 | 11.894868 |
| 2025-01-15 | 11.95301 |
| 2025-01-16 | 12.211854 |
| 2025-01-17 | 12.103649 |
| 2025-01-18 | 12.057909 |
| 2025-01-19 | 12.084192 |
| 2025-01-20 | 12.073774 |
| 2025-01-21 | 12.133249 |
| 2025-01-22 | 12.380852 |
| 2025-01-23 | 12.626507 |
| 2025-01-24 | 12.715684 |
| 2025-01-25 | 12.808211 |
| 2025-01-26 | 13.011746 |
| 2025-01-27 | 12.784918 |
| 2025-01-28 | 12.824021 |
| 2025-01-29 | 13.042542 |
| 2025-01-30 | 12.902517 |
| 2025-01-31 | 13.059907 |
| 2025-02-01 | 12.92315 |
| 2025-02-02 | 12.867962 |
| 2025-02-03 | 13.031657 |
| 2025-02-04 | 12.957298 |
| 2025-02-05 | 12.895524 |
| 2025-02-06 | 12.802672 |
| 2025-02-07 | 12.837146 |
| 2025-02-08 | 12.768832 |
| 2025-02-09 | 12.776193 |
| 2025-02-10 | 12.833152 |
| 2025-02-11 | 12.781652 |
| 2025-02-12 | 12.847475 |
| 2025-02-13 | 12.717699 |
| 2025-02-14 | 12.787295 |
| 2025-02-15 | 12.855549 |
| 2025-02-16 | 12.857719 |
| 2025-02-17 | 12.854968 |
| 2025-02-18 | 12.860603 |
| 2025-02-19 | 12.868478 |
| 2025-02-20 | 12.924038 |
| 2025-02-21 | 12.910292 |
| 2025-02-22 | 12.941296 |
| 2025-02-23 | 12.899161 |
| 2025-02-24 | 12.936784 |
| 2025-02-25 | 12.753731 |
| 2025-02-26 | 12.689526 |
| 2025-02-27 | 12.643859 |
| 2025-02-28 | 12.592927 |
| 2025-03-01 | 12.499966 |
| 2025-03-02 | 12.472773 |
| 2025-03-03 | 12.480801 |
| 2025-03-04 | 12.487374 |
| 2025-03-05 | 12.418683 |
| 2025-03-06 | 12.690546 |
| 2025-03-07 | 12.607724 |
| 2025-03-08 | 12.572379 |
| 2025-03-09 | 12.50147 |
| 2025-03-10 | 12.467451 |
| 2025-03-11 | 12.371439 |
| 2025-03-12 | 12.221336 |
| 2025-03-13 | 12.170267 |
| 2025-03-14 | 12.3253 |
| 2025-03-15 | 12.279825 |
| 2025-03-16 | 12.313235 |
| 2025-03-17 | 12.356561 |
| 2025-03-18 | 12.417228 |
| 2025-03-19 | 12.419745 |
| 2025-03-20 | 12.541444 |
| 2025-03-21 | 12.422805 |
| 2025-03-22 | 12.328478 |
| 2025-03-23 | 12.286351 |
| 2025-03-25 | 12.330186 |
| 2025-03-26 | 12.328945 |
| 2025-03-27 | 12.250566 |
| 2025-03-28 | 12.301295 |
| 2025-03-29 | 12.350382 |
| 2025-03-30 | 12.39269 |
| 2025-03-31 | 12.198862 |
| 2025-04-01 | 12.448145 |
| 2025-04-02 | 12.6716 |
| 2025-04-03 | 12.725996 |
| 2025-04-04 | 12.485073 |
| 2025-04-05 | 12.224311 |
| 2025-04-06 | 12.269445 |
| 2025-04-07 | 12.157288 |
| 2025-04-08 | 12.214582 |
| 2025-04-09 | 11.820047 |
| 2025-04-10 | 12.32972 |
| 2025-04-11 | 12.404382 |
| 2025-04-12 | 12.18579 |
| 2025-04-13 | 12.402625 |
| 2025-04-14 | 12.418096 |
| 2025-04-15 | 12.408229 |
| 2025-04-16 | 12.364292 |
| 2025-04-17 | 12.304525 |
| 2025-04-18 | 12.403693 |
| 2025-04-19 | 12.397469 |
| 2025-04-20 | 12.382956 |
| 2025-04-21 | 12.345649 |
| 2025-04-22 | 12.419648 |
| 2025-04-23 | 12.572529 |
| 2025-04-24 | 12.601027 |
| 2025-04-25 | 12.471681 |
| 2025-04-26 | 12.62945 |
| 2025-04-27 | 12.513245 |
| 2025-04-28 | 12.494888 |
| 2025-04-29 | 12.563814 |
| 2025-04-30 | 12.649133 |
| 2025-05-01 | 12.482957 |
| 2025-05-02 | 12.529224 |
| 2025-05-03 | 12.635608 |
| 2025-05-04 | 12.520778 |
| 2025-05-05 | 12.553569 |
| 2025-05-06 | 12.422228 |
| 2025-05-08 | 12.326265 |
| 2025-05-09 | 12.522569 |
| 2025-05-10 | 12.573467 |
| 2025-05-11 | 12.441695 |
| 2025-05-12 | 12.376982 |
| 2025-05-13 | 12.376313 |
| 2025-05-14 | 12.458278 |
| 2025-05-15 | 12.507271 |
| 2025-05-17 | 12.442046 |
| 2025-05-18 | 12.391208 |
| 2025-05-19 | 12.372994 |
| 2025-05-20 | 12.435492 |
| 2025-05-21 | 12.327902 |
| 2025-05-22 | 12.349009 |
| 2025-05-23 | 12.197813 |
| 2025-05-24 | 12.384752 |
| 2025-05-25 | 12.367848 |
| 2025-05-26 | 12.384263 |
| 2025-05-27 | 12.345656 |
| 2025-05-28 | 12.315074 |
| 2025-05-29 | 12.128394 |
| 2025-05-30 | 12.276721 |
| 2025-05-31 | 12.170536 |
| 2025-06-01 | 12.114408 |
| 2025-06-02 | 12.233112 |
| 2025-06-03 | 12.232359 |
| 2025-06-04 | 12.376471 |
| 2025-06-05 | 12.346015 |
| 2025-06-06 | 12.458561 |
| 2025-06-07 | 12.531535 |
| 2025-06-08 | 12.555232 |
| 2025-06-09 | 12.565998 |
| 2025-06-10 | 12.558569 |
| 2025-06-11 | 12.512735 |
| 2025-06-12 | 12.613837 |
| 2025-06-13 | 12.542582 |
| 2025-06-14 | 12.629315 |
| 2025-06-15 | 12.607959 |
| 2025-06-16 | 12.617096 |
| 2025-06-17 | 12.726725 |
| 2025-06-18 | 12.7372 |
| 2025-06-19 | 12.83904 |
| 2025-06-20 | 12.927822 |
| 2025-06-21 | 12.859987 |
| 2025-06-22 | 12.880657 |
| 2025-06-23 | 12.806971 |
| 2025-06-24 | 12.943644 |
| 2025-06-25 | 12.832403 |
| 2025-06-26 | 12.713892 |
| 2025-06-27 | 12.841995 |
| 2025-06-28 | 12.847563 |
| 2025-06-29 | 12.763908 |
| 2025-06-30 | 12.77785 |
| 2025-07-01 | 12.934103 |
| 2025-07-02 | 12.823442 |
| 2025-07-03 | 12.89537 |
| 2025-07-04 | 12.896432 |
| 2025-07-05 | 12.887317 |
| 2025-07-06 | 12.754287 |
| 2025-07-07 | 12.832707 |
| 2025-07-08 | 12.770947 |
| 2025-07-09 | 12.776928 |
| 2025-07-10 | 12.449195 |
| 2025-07-11 | 12.560467 |
| 2025-07-12 | 12.442802 |
| 2025-07-13 | 12.437565 |
| 2025-07-14 | 12.563898 |
| 2025-07-15 | 12.472014 |
| 2025-07-16 | 12.581474 |
| 2025-07-17 | 12.381592 |
| 2025-07-18 | 12.439456 |
| 2025-07-19 | 12.370351 |
| 2025-07-20 | 12.367915 |
| 2025-07-21 | 12.359435 |
| 2025-07-22 | 12.382946 |
| 2025-07-23 | 12.404664 |
| 2025-07-24 | 12.502364 |
| 2025-07-25 | 12.464813 |
| 2025-07-26 | 12.422419 |
| 2025-07-27 | 12.353777 |
| 2025-07-28 | 12.31849 |
| 2025-07-29 | 12.285523 |
| 2025-07-30 | 12.313899 |
| 2025-07-31 | 12.326808 |
| 2025-08-01 | 12.227144 |
| 2025-08-02 | 12.397256 |
| 2025-08-03 | 12.377607 |
| 2025-08-04 | 12.41501 |
| 2025-08-05 | 12.437198 |
| 2025-08-06 | 12.435963 |
| 2025-08-07 | 12.688721 |
| 2025-08-08 | 12.594559 |
| 2025-08-09 | 12.722476 |
| 2025-08-10 | 12.561784 |
| 2025-08-11 | 12.529613 |
| 2025-08-12 | 12.567477 |
| 2025-08-13 | 12.682878 |
| 2025-08-14 | 12.64872 |
| 2025-08-15 | 12.645603 |
| 2025-08-16 | 12.865657 |
| 2025-08-17 | 12.648026 |
| 2025-08-18 | 12.635445 |
| 2025-08-19 | 12.558318 |
| 2025-08-20 | 12.526412 |
| 2025-08-21 | 12.624799 |
| 2025-08-22 | 12.508082 |
| 2025-08-23 | 12.629252 |
| 2025-08-24 | 12.595077 |
| 2025-08-25 | 12.602643 |
| 2025-08-26 | 12.657601 |
| 2025-08-27 | 12.585512 |
| 2025-08-28 | 12.655894 |
| 2025-08-29 | 12.612639 |
| 2025-08-30 | 12.614327 |
| 2025-08-31 | 12.613188 |
| 2025-09-01 | 12.612686 |
| 2025-09-02 | 12.538217 |
| 2025-09-03 | 12.565584 |
| 2025-09-04 | 12.537364 |
| 2025-09-05 | 12.613121 |
| 2025-09-06 | 12.658667 |
| 2025-09-07 | 12.613958 |
| 2025-09-08 | 12.657492 |
| 2025-09-09 | 12.613271 |
| 2025-09-10 | 12.574363 |
| 2025-09-11 | 12.599396 |
| 2025-09-13 | 12.706768 |
| 2025-09-14 | 12.729243 |
| 2025-09-15 | 12.779203 |
| 2025-09-16 | 12.825532 |
| 2025-09-17 | 13.021923 |
| 2025-09-18 | 12.740788 |
| 2025-09-19 | 12.625405 |
| 2025-09-20 | 12.677895 |
| 2025-09-21 | 12.678698 |
| 2025-09-22 | 12.91397 |
| 2025-09-23 | 12.886966 |
| 2025-09-24 | 13.022913 |
| 2025-09-25 | 12.873783 |
| 2025-09-26 | 12.874747 |
| 2025-09-27 | 12.45205 |
| 2025-09-28 | 12.595038 |
| 2025-09-29 | 12.629619 |
| 2025-09-30 | 12.684869 |
| 2025-10-01 | 12.704948 |
| 2025-10-02 | 12.708718 |
| 2025-10-03 | 12.626586 |
| 2025-10-04 | 12.580723 |
| 2025-10-05 | 12.551271 |
| 2025-10-06 | 12.567399 |
| 2025-10-07 | 12.577876 |
| 2025-10-08 | 12.46599 |
| 2025-10-09 | 12.528974 |
| 2025-10-10 | 12.447328 |
| 2025-10-11 | 12.086076 |
| 2025-10-12 | 12.081385 |
| 2025-10-13 | 12.232981 |
| 2025-10-14 | 11.98955 |
| 2025-10-15 | 12.133381 |
| 2025-10-16 | 12.186327 |
| 2025-10-17 | 12.24507 |
| 2025-10-18 | 12.315299 |
| 2025-10-19 | 12.303923 |
| 2025-10-20 | 12.300986 |
| 2025-10-21 | 12.338324 |
| 2025-10-22 | 12.327922 |
| 2025-10-23 | 12.321195 |
| 2025-10-24 | 12.319534 |
| 2025-10-25 | 12.243975 |
| 2025-10-26 | 12.302519 |
| 2025-10-27 | 12.363772 |
| 2025-10-28 | 12.346564 |
| 2025-10-29 | 12.282667 |
| 2025-10-30 | 12.370205 |
| 2025-10-31 | 12.406822 |
| 2025-11-01 | 12.357136 |
| 2025-11-02 | 12.376496 |
| 2025-11-03 | 12.453015 |
| 2025-11-04 | 12.37527 |
| 2025-11-05 | 12.30752 |
| 2025-11-06 | 12.447917 |
| 2025-11-07 | 12.39465 |
| 2025-11-08 | 12.523334 |
| 2025-11-09 | 12.456438 |
| 2025-11-10 | 12.485246 |
| 2025-11-11 | 12.551119 |
| 2025-11-12 | 12.604102 |
| 2025-11-13 | 12.579774 |
| 2025-11-14 | 12.520528 |
| 2025-11-15 | 12.515935 |
| 2025-11-16 | 12.536802 |
| 2025-11-17 | 12.499839 |
| 2025-11-18 | 12.405155 |
| 2025-11-19 | 12.438729 |
| 2025-11-20 | 12.431168 |
| 2025-11-21 | 12.359319 |
| 2025-11-22 | 12.213184 |
| 2025-11-23 | 12.270427 |
| 2025-11-24 | 12.325497 |
| 2025-11-25 | 12.280969 |
| 2025-11-26 | 12.301474 |
| 2025-11-27 | 12.41912 |
| 2025-11-28 | 12.386565 |
| 2025-11-29 | 12.407273 |
| 2025-11-30 | 12.444599 |
| 2025-12-01 | 12.410723 |
| 2025-12-02 | 12.388254 |
| 2025-12-03 | 12.484968 |
| 2025-12-04 | 12.489284 |
| 2025-12-05 | 12.36174 |
| 2025-12-06 | 12.244283 |
| 2025-12-07 | 12.184095 |
| 2025-12-08 | 12.087821 |
| 2025-12-09 | 12.098252 |
| 2025-12-11 | 12.114376 |
| 2025-12-12 | 12.236255 |
| 2025-12-13 | 12.22008 |
| 2025-12-14 | 12.220302 |
| 2025-12-15 | 12.268598 |
| 2025-12-16 | 12.18032 |
| 2025-12-17 | 12.053004 |
| 2025-12-18 | 11.935408 |
| 2025-12-19 | 11.98731 |
| 2025-12-20 | 11.967142 |
| 2025-12-21 | 11.966154 |
| 2025-12-22 | 11.976055 |
| 2025-12-23 | 11.81819 |
| 2025-12-24 | 11.81578 |
| 2025-12-25 | 11.837132 |
| 2025-12-26 | 11.857356 |
| 2025-12-27 | 11.947935 |
| 2025-12-28 | 11.940057 |
| 2025-12-29 | 11.773894 |
| 2025-12-30 | 11.868386 |
| 2025-12-31 | 11.970853 |
| 2026-01-01 | 11.881203 |
| 2026-01-02 | 12.055951 |
| 2026-01-03 | 12.222239 |
| 2026-01-04 | 12.182071 |
| 2026-01-05 | 12.06587 |
| 2026-01-06 | 12.208822 |
| 2026-01-07 | 12.271108 |
| 2026-01-08 | 12.264935 |
| 2026-01-09 | 12.247371 |
| 2026-01-10 | 12.289859 |
| 2026-01-11 | 12.313026 |
| 2026-01-12 | 12.276251 |
| 2026-01-13 | 12.264463 |
| 2026-01-14 | 12.306957 |
| 2026-01-15 | 12.150716 |
| 2026-01-16 | 12.242106 |
| 2026-01-17 | 12.102179 |
| 2026-01-18 | 12.380724 |
| 2026-01-19 | 12.230337 |
| 2026-01-20 | 12.150484 |
| 2026-01-21 | 12.260022 |
| 2026-01-22 | 12.328686 |
| 2026-01-23 | 12.303535 |
| 2026-01-24 | 12.309758 |
| 2026-01-25 | 12.516112 |
| 2026-01-26 | 12.423005 |
| 2026-01-27 | 12.464604 |
| 2026-01-28 | 12.708318 |
| 2026-01-29 | 12.55559 |
| 2026-01-30 | 12.612861 |
| 2026-01-31 | 12.53957 |
| 2026-02-01 | 12.500081 |
| 2026-02-02 | 12.530236 |
| 2026-02-03 | 12.601165 |
| 2026-02-04 | 12.626928 |
| 2026-02-05 | 12.532369 |
| 2026-02-06 | 12.497114 |
| 2026-02-07 | 12.572159 |
| 2026-02-08 | 12.374308 |
| 2026-02-09 | 12.515313 |
| 2026-02-10 | 12.466054 |
| 2026-02-11 | 12.491207 |
| 2026-02-12 | 12.461733 |
| 2026-02-13 | 12.341646 |
| 2026-02-14 | 12.488964 |
| 2026-02-15 | 12.171988 |
| 2026-02-16 | 12.24081 |
| 2026-02-17 | 12.237148 |
| 2026-02-18 | 11.967167 |
| 2026-02-19 | 11.902893 |
| 2026-02-20 | 12.082681 |
| 2026-02-21 | 12.248198 |
| 2026-02-22 | 12.210847 |
| 2026-02-23 | 12.148022 |
| 2026-02-24 | 12.17707 |
| 2026-02-25 | 12.34173 |
| 2026-02-26 | 12.284377 |
| 2026-02-27 | 12.120395 |
| 2026-02-28 | 12.372276 |
| 2026-03-01 | 12.420707 |
| 2026-03-02 | 12.066953 |
| 2026-03-03 | 12.019953 |
| 2026-03-04 | 11.980206 |
| 2026-03-05 | 11.99314 |
| 2026-03-06 | 11.935137 |
| 2026-03-07 | 11.878332 |
| 2026-03-08 | 12.061061 |
| 2026-03-09 | 12.061547 |
| 2026-03-10 | 12.182561 |
| 2026-03-11 | 12.195803 |
| 2026-03-12 | 12.103142 |
| 2026-03-13 | 11.910842 |
| 2026-03-14 | 11.717668 |
| 2026-03-15 | 12.008936 |
| 2026-03-16 | 11.920968 |
| 2026-03-17 | 12.093114 |
| 2026-03-18 | 12.073043 |
| 2026-03-19 | 12.072518 |
| 2026-03-20 | 12.027094 |
| 2026-03-21 | 12.042034 |
| 2026-03-22 | 12.097031 |
| 2026-03-23 | 11.970183 |
| 2026-03-24 | 12.055128 |
| 2026-03-25 | 12.019448 |
| 2026-03-26 | 11.93696 |
| 2026-03-27 | 12.047499 |
| 2026-03-28 | 12.08379 |
| 2026-03-29 | 12.261141 |
| 2026-03-30 | 12.137644 |
| 2026-03-31 | 12.162406 |
| 2026-04-01 | 12.315163 |
| 2026-04-02 | 12.265289 |
| 2026-04-03 | 12.336885 |
| 2026-04-04 | 12.596229 |
| 2026-04-05 | 12.569651 |
| 2026-04-06 | 12.316639 |
| 2026-04-07 | 12.405492 |
| 2026-04-08 | 12.77986 |
| 2026-04-09 | 12.551072 |
| 2026-04-10 | 12.662545 |
| 2026-04-11 | 12.877093 |
| 2026-04-12 | 12.877093 |
| 2026-04-13 | 12.829872 |
| 2026-04-14 | 12.847532 |
| 2026-04-15 | 12.80478 |
| 2026-04-16 | 12.830311 |
| 2026-04-17 | 12.961572 |
| 2026-04-18 | 12.953898 |
| 2026-04-19 | 12.953898 |
| 2026-04-20 | 12.945138 |
| 2026-04-21 | 12.893188 |
| 2026-04-22 | 12.671742 |
| 2026-04-23 | 12.794724 |
| 2026-04-24 | 12.598436 |
| 2026-04-25 | 12.448362 |
| 2026-04-26 | 12.448362 |
| 2026-04-27 | 12.479703 |
| 2026-04-28 | 12.395818 |
| 2026-04-29 | 12.636939 |
| 2026-04-30 | 12.647119 |
| 2026-05-01 | 12.773554 |
| 2026-05-02 | 12.818522 |
| 2026-05-03 | 12.919177 |
| 2026-05-04 | 12.887488 |
| 2026-05-05 | 12.820656 |
| 2026-05-06 | 12.934497 |
| 2026-05-07 | 13.016726 |
| 2026-05-08 | 13.125687 |
| 2026-05-09 | 13.021185 |
| 2026-05-10 | 13.021185 |
| 2026-05-11 | 13.056109 |
| 2026-05-12 | 13.02366 |
| 2026-05-14 | 12.807702 |
| 2026-05-15 | 12.418541 |
| 2026-05-16 | 12.329865 |
| 2026-05-17 | 12.595386 |
| 2026-05-18 | 12.403102 |
| 2026-05-19 | 12.443921 |
| 2026-05-20 | 12.52803 |
| 2026-05-21 | 12.540788 |
| 2026-05-23 | 12.499856 |
| 2026-05-24 | 12.685194 |
| 2026-05-25 | 12.601572 |
| 2026-05-26 | 12.575441 |
| 2026-05-27 | 12.431951 |
| 2026-05-28 | 12.33622 |
| 2026-05-29 | 12.480608 |
| 2026-05-30 | 12.31147 |
| 2026-05-31 | 12.674239 |
| 2026-06-01 | 12.53979 |
| 2026-06-02 | 12.471378 |
| 2026-06-03 | 12.435131 |
| 2026-06-04 | 12.328727 |
| 2026-06-05 | 12.534301 |
| 2026-06-06 | 12.351485 |
| 2026-06-09 | 12.146317 |
| 2026-06-10 | 12.02873 |
| 2026-06-11 | 12.123255 |
| 2026-06-12 | 12.248057 |
| 2026-06-13 | 12.721803 |
| 2026-06-14 | 12.678311 |
| 2026-06-15 | 12.400825 |
| 2026-06-16 | 12.46691 |
| 2026-06-17 | 12.413548 |
| 2026-06-18 | 12.261591 |
| 2026-06-19 | 12.295018 |
| 2026-06-20 | 12.472872 |
| 2026-06-21 | 12.531523 |
| 2026-06-22 | 12.334503 |
| 2026-06-23 | 12.294065 |
| 2026-06-24 | 12.212546 |
| 2026-06-25 | 12.207913 |
| 2026-06-26 | 12.360549 |
| 2026-06-27 | 12.497233 |
| 2026-06-28 | 12.492744 |
| 2026-06-29 | 12.352841 |
| 2026-06-30 | 12.34847 |
| 2026-07-01 | 12.315614 |
| 2026-07-02 | 12.208305 |
| 2026-07-03 | 12.29588 |
| 2026-07-04 | 12.275194 |
| 2026-07-05 | 12.700989 |
| 2026-07-06 | 12.273864 |
| 2026-07-07 | 12.373926 |
| 2026-07-08 | 12.409018 |
| 2026-07-09 | 12.447976 |
| 2026-07-10 | 12.503343 |
| 2026-07-11 | 12.458078 |
| 2026-07-12 | 12.820489 |
| 2026-07-13 | 12.641963 |
| 2026-07-14 | 12.91185 |
| 2026-07-15 | 13.06471 |
| 2026-07-16 | 13.072032 |
| 2026-07-17 | 12.998738 |
| 2026-07-18 | 12.95725 |
| 2026-07-19 | 12.90387 |
| 2026-07-20 | 12.917647 |
| 2026-07-21 | 13.153469 |
| 2026-07-22 | 13.118651 |
| 2026-07-23 | 13.196588 |
| 2026-07-24 | 12.965102 |
| 2026-07-25 | 12.970946 |
| 2026-07-26 | 12.985494 |
| 2026-07-27 | 13.079324 |
| 2026-07-28 | 12.993234 |
| 2026-07-29 | 12.805613 |
| 2026-07-30 | 12.875745 |
| 2026-07-31 | 12.924787 |
| 2026-08-01 | 12.983784 |
| 2026-08-02 | 12.961886 |
| 2026-08-03 | 12.925994 |
| 2026-08-04 | 12.904768 |
| 2026-08-05 | 12.80315 |
| 2026-08-06 | 12.823646 |
| 2026-08-07 | 12.844086 |
| 2026-08-08 | 12.951211 |
| 2026-08-09 | 12.933836 |
| 2026-08-10 | 12.882545 |
| 2026-08-11 | 12.828801 |
| 2026-08-12 | 12.687607 |
| 2026-08-13 | 12.630514 |
| 2026-08-14 | 12.636834 |
| 2026-08-15 | 12.548105 |
| 2026-08-16 | 12.524826 |
| 2026-08-17 | 12.565364 |
| 2026-08-18 | 12.649403 |
| 2026-08-20 | 12.602287 |
| 2026-08-21 | 12.757663 |
| 2026-08-22 | 12.736997 |
| 2026-08-23 | 12.62191 |
| 2026-08-24 | 12.716831 |
| 2026-08-25 | 12.681779 |
| 2026-08-26 | 12.81354 |
| 2026-08-27 | 12.706128 |
| 2026-08-28 | 12.772525 |
| 2026-08-29 | 12.621083 |
| 2026-08-30 | 12.536145 |
| 2026-08-31 | 12.645038 |
| 2026-09-01 | 12.693991 |
| 2026-09-02 | 12.789174 |
| 2026-09-03 | 12.964613 |
| 2026-09-04 | 12.890428 |
| 2026-09-05 | 12.822767 |
| 2026-09-06 | 12.586865 |
| 2026-09-07 | 12.875039 |
| 2026-09-08 | 12.80577 |
| 2026-09-09 | 12.807149 |
| 2026-09-10 | 12.813376 |
| 2026-09-11 | 12.792798 |
| 2026-09-12 | 12.83826 |
| 2026-09-13 | 12.56007 |
| 2026-09-14 | 12.498197 |
| 2026-09-15 | 12.598476 |
| 2026-09-16 | 12.621991 |
| 2026-09-17 | 12.641935 |
| 2026-09-18 | 12.656184 |
| 2026-09-19 | 12.376809 |
| 2026-09-20 | 12.586029 |
| 2026-09-21 | 12.661749 |
| 2026-09-22 | 12.650117 |
| 2026-09-23 | 12.658492 |
| 2026-09-24 | 12.350195 |
| 2026-09-25 | 12.351686 |
| 2026-09-26 | 12.45639 |
| 2026-09-27 | 12.518672 |
| 2026-09-28 | 12.204176 |
| 2026-09-30 | 12.354776 |
| 2026-10-02 | 12.357056 |
| 2026-10-03 | 12.345551 |
| 2026-10-05 | 12.937948 |
| 2026-10-06 | 13.003951 |
| 2026-10-07 | 12.88178 |
| 2026-10-08 | 12.951829 |
| 2026-10-09 | 12.939193 |
| 2026-10-10 | 13.298306 |
| 2026-10-11 | 12.998992 |
| 2026-10-12 | 13.006513 |
| 2026-10-13 | 12.958716 |
| 2026-10-14 | 12.917039 |
| 2026-10-15 | 12.835675 |
| 2026-10-16 | 12.778886 |
| 2026-10-17 | 12.904939 |
| 2026-10-18 | 12.804615 |
| 2026-10-19 | 12.871968 |
| 2026-10-20 | 12.800587 |
| 2026-10-21 | 12.80427 |
| 2026-10-22 | 12.768074 |
| 2026-10-23 | 12.840353 |
| 2026-10-24 | 12.829204 |
| 2026-10-25 | 13.033758 |
| 2026-10-26 | 11.537008 |
| 2026-10-27 | 12.147255 |
| 2026-10-28 | 12.103906 |
| 2026-10-29 | 12.094248 |
| 2026-10-30 | 11.975714 |
High
13.2983
Low
10.4119
Average
12.4004
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/AFN API questions
How do I get the BRL/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/AFN rate in rates.AFN.
How far back does BRL/AFN historical data go?
Daily BRL/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.