BRL to AED exchange rate API
Brazilian Real to UAE Dirham · quoted 2026-10-18
0.72490
▲ +11.58% over 2Y
1 BRL = 0.72490 AED · 1 AED = 1.3795 BRL · Get this rate via the API
1 BRL buys 0.72490 AED as of 2026-10-18, so 1 AED buys 1.3795 BRL. Over the last 2 years, BRL/AED traded between 0.54537 and 0.74931, averaged 0.67625 and rose 11.58%. The API holds daily BRL/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.649645 |
| 2024-10-19 | 0.645148 |
| 2024-10-20 | 0.645567 |
| 2024-10-21 | 0.643431 |
| 2024-10-22 | 0.64484 |
| 2024-10-23 | 0.642168 |
| 2024-10-24 | 0.64521 |
| 2024-10-25 | 0.647343 |
| 2024-10-26 | 0.64339 |
| 2024-10-27 | 0.643439 |
| 2024-10-28 | 0.645557 |
| 2024-10-29 | 0.642283 |
| 2024-10-30 | 0.634924 |
| 2024-10-31 | 0.638135 |
| 2024-11-01 | 0.636505 |
| 2024-11-02 | 0.625745 |
| 2024-11-03 | 0.625843 |
| 2024-11-04 | 0.632262 |
| 2024-11-05 | 0.634924 |
| 2024-11-06 | 0.6323 |
| 2024-11-07 | 0.649525 |
| 2024-11-08 | 0.637804 |
| 2024-11-09 | 0.640027 |
| 2024-11-10 | 0.640073 |
| 2024-11-11 | 0.632243 |
| 2024-11-12 | 0.637912 |
| 2024-11-13 | 0.63968 |
| 2024-11-14 | 0.632955 |
| 2024-11-15 | 0.633746 |
| 2024-11-16 | 0.63352 |
| 2024-11-17 | 0.6336 |
| 2024-11-18 | 0.635032 |
| 2024-11-19 | 0.634719 |
| 2024-11-20 | 0.636223 |
| 2024-11-21 | 0.630932 |
| 2024-11-22 | 0.632297 |
| 2024-11-23 | 0.633093 |
| 2024-11-24 | 0.632046 |
| 2024-11-25 | 0.63255 |
| 2024-11-26 | 0.633507 |
| 2024-11-27 | 0.631062 |
| 2024-11-28 | 0.615657 |
| 2024-11-29 | 0.602754 |
| 2024-11-30 | 0.614675 |
| 2024-12-01 | 0.614772 |
| 2024-12-02 | 0.60945 |
| 2024-12-03 | 0.605 |
| 2024-12-04 | 0.60715 |
| 2024-12-05 | 0.612351 |
| 2024-12-06 | 0.611588 |
| 2024-12-07 | 0.603035 |
| 2024-12-08 | 0.603368 |
| 2024-12-09 | 0.607912 |
| 2024-12-10 | 0.605934 |
| 2024-12-11 | 0.608416 |
| 2024-12-12 | 0.621753 |
| 2024-12-13 | 0.608573 |
| 2024-12-14 | 0.607769 |
| 2024-12-15 | 0.607546 |
| 2024-12-16 | 0.608202 |
| 2024-12-17 | 0.596984 |
| 2024-12-18 | 0.597285 |
| 2024-12-19 | 0.584375 |
| 2024-12-20 | 0.596844 |
| 2024-12-21 | 0.603434 |
| 2024-12-22 | 0.603473 |
| 2024-12-23 | 0.597237 |
| 2024-12-24 | 0.593011 |
| 2024-12-25 | 0.594735 |
| 2024-12-26 | 0.545369 |
| 2024-12-27 | 0.593434 |
| 2024-12-28 | 0.592739 |
| 2024-12-29 | 0.592721 |
| 2024-12-30 | 0.592332 |
| 2024-12-31 | 0.593874 |
| 2025-01-01 | 0.593832 |
| 2025-01-02 | 0.590479 |
| 2025-01-03 | 0.595918 |
| 2025-01-04 | 0.594045 |
| 2025-01-05 | 0.594215 |
| 2025-01-06 | 0.601646 |
| 2025-01-07 | 0.604636 |
| 2025-01-08 | 0.598978 |
| 2025-01-09 | 0.600882 |
| 2025-01-10 | 0.606545 |
| 2025-01-11 | 0.599911 |
| 2025-01-12 | 0.601187 |
| 2025-01-13 | 0.60308 |
| 2025-01-14 | 0.604024 |
| 2025-01-15 | 0.606497 |
| 2025-01-16 | 0.608685 |
| 2025-01-17 | 0.605012 |
| 2025-01-18 | 0.603526 |
| 2025-01-19 | 0.604927 |
| 2025-01-20 | 0.604434 |
| 2025-01-21 | 0.606858 |
| 2025-01-22 | 0.611386 |
| 2025-01-23 | 0.617135 |
| 2025-01-24 | 0.621721 |
| 2025-01-25 | 0.621073 |
| 2025-01-26 | 0.621311 |
| 2025-01-27 | 0.620055 |
| 2025-01-28 | 0.622004 |
| 2025-01-29 | 0.628117 |
| 2025-01-30 | 0.621329 |
| 2025-01-31 | 0.62911 |
| 2025-02-01 | 0.628638 |
| 2025-02-02 | 0.628813 |
| 2025-02-03 | 0.627667 |
| 2025-02-04 | 0.631213 |
| 2025-02-05 | 0.634511 |
| 2025-02-06 | 0.632851 |
| 2025-02-07 | 0.63675 |
| 2025-02-08 | 0.632469 |
| 2025-02-09 | 0.633396 |
| 2025-02-10 | 0.635755 |
| 2025-02-11 | 0.633076 |
| 2025-02-12 | 0.636812 |
| 2025-02-13 | 0.635146 |
| 2025-02-14 | 0.640082 |
| 2025-02-15 | 0.64362 |
| 2025-02-16 | 0.64382 |
| 2025-02-17 | 0.64374 |
| 2025-02-18 | 0.644079 |
| 2025-02-19 | 0.641138 |
| 2025-02-20 | 0.644371 |
| 2025-02-21 | 0.643299 |
| 2025-02-22 | 0.642637 |
| 2025-02-23 | 0.640608 |
| 2025-02-24 | 0.642209 |
| 2025-02-25 | 0.633705 |
| 2025-02-26 | 0.638436 |
| 2025-02-27 | 0.632607 |
| 2025-02-28 | 0.629787 |
| 2025-03-01 | 0.624029 |
| 2025-03-02 | 0.622199 |
| 2025-03-03 | 0.624025 |
| 2025-03-04 | 0.624033 |
| 2025-03-05 | 0.624035 |
| 2025-03-06 | 0.638613 |
| 2025-03-07 | 0.636806 |
| 2025-03-08 | 0.634473 |
| 2025-03-09 | 0.634553 |
| 2025-03-10 | 0.633366 |
| 2025-03-11 | 0.62927 |
| 2025-03-12 | 0.628762 |
| 2025-03-13 | 0.63104 |
| 2025-03-14 | 0.638002 |
| 2025-03-15 | 0.63933 |
| 2025-03-16 | 0.641062 |
| 2025-03-17 | 0.64339 |
| 2025-03-18 | 0.645814 |
| 2025-03-19 | 0.646281 |
| 2025-03-20 | 0.649394 |
| 2025-03-21 | 0.642329 |
| 2025-03-22 | 0.640477 |
| 2025-03-23 | 0.640494 |
| 2025-03-24 | 0.638007 |
| 2025-03-25 | 0.640764 |
| 2025-03-26 | 0.641486 |
| 2025-03-27 | 0.637343 |
| 2025-03-28 | 0.637047 |
| 2025-03-29 | 0.637733 |
| 2025-03-30 | 0.637932 |
| 2025-03-31 | 0.635507 |
| 2025-04-01 | 0.642431 |
| 2025-04-02 | 0.648227 |
| 2025-04-03 | 0.653085 |
| 2025-04-04 | 0.640505 |
| 2025-04-05 | 0.628406 |
| 2025-04-06 | 0.628894 |
| 2025-04-07 | 0.625343 |
| 2025-04-08 | 0.626353 |
| 2025-04-09 | 0.606632 |
| 2025-04-10 | 0.627301 |
| 2025-04-11 | 0.629896 |
| 2025-04-12 | 0.625968 |
| 2025-04-13 | 0.626049 |
| 2025-04-14 | 0.6285 |
| 2025-04-15 | 0.628224 |
| 2025-04-16 | 0.625564 |
| 2025-04-17 | 0.624534 |
| 2025-04-18 | 0.632362 |
| 2025-04-19 | 0.632465 |
| 2025-04-20 | 0.633091 |
| 2025-04-21 | 0.62996 |
| 2025-04-22 | 0.633707 |
| 2025-04-23 | 0.643779 |
| 2025-04-24 | 0.646034 |
| 2025-04-25 | 0.646073 |
| 2025-04-26 | 0.645648 |
| 2025-04-27 | 0.645722 |
| 2025-04-28 | 0.644894 |
| 2025-04-29 | 0.649413 |
| 2025-04-30 | 0.654351 |
| 2025-05-01 | 0.647421 |
| 2025-05-02 | 0.648315 |
| 2025-05-03 | 0.64916 |
| 2025-05-04 | 0.649084 |
| 2025-05-05 | 0.650791 |
| 2025-05-06 | 0.644527 |
| 2025-05-07 | 0.644278 |
| 2025-05-08 | 0.639197 |
| 2025-05-09 | 0.649339 |
| 2025-05-10 | 0.650495 |
| 2025-05-11 | 0.65046 |
| 2025-05-12 | 0.647482 |
| 2025-05-13 | 0.648355 |
| 2025-05-14 | 0.65455 |
| 2025-05-15 | 0.652574 |
| 2025-05-16 | 0.64596 |
| 2025-05-17 | 0.648359 |
| 2025-05-18 | 0.648431 |
| 2025-05-19 | 0.647801 |
| 2025-05-20 | 0.650774 |
| 2025-05-21 | 0.647787 |
| 2025-05-22 | 0.648771 |
| 2025-05-23 | 0.641344 |
| 2025-05-24 | 0.650356 |
| 2025-05-25 | 0.649476 |
| 2025-05-26 | 0.650216 |
| 2025-05-27 | 0.648374 |
| 2025-05-28 | 0.649658 |
| 2025-05-29 | 0.646036 |
| 2025-05-30 | 0.646657 |
| 2025-05-31 | 0.641002 |
| 2025-06-01 | 0.640937 |
| 2025-06-02 | 0.645087 |
| 2025-06-03 | 0.646985 |
| 2025-06-04 | 0.653296 |
| 2025-06-05 | 0.652249 |
| 2025-06-06 | 0.658112 |
| 2025-06-07 | 0.660365 |
| 2025-06-08 | 0.660247 |
| 2025-06-09 | 0.660959 |
| 2025-06-10 | 0.660545 |
| 2025-06-11 | 0.658443 |
| 2025-06-12 | 0.663358 |
| 2025-06-13 | 0.6605 |
| 2025-06-14 | 0.662796 |
| 2025-06-15 | 0.662364 |
| 2025-06-16 | 0.663791 |
| 2025-06-17 | 0.669347 |
| 2025-06-18 | 0.670157 |
| 2025-06-19 | 0.668732 |
| 2025-06-20 | 0.669691 |
| 2025-06-21 | 0.665344 |
| 2025-06-22 | 0.666302 |
| 2025-06-23 | 0.662627 |
| 2025-06-24 | 0.670088 |
| 2025-06-25 | 0.663762 |
| 2025-06-26 | 0.661076 |
| 2025-06-27 | 0.670362 |
| 2025-06-28 | 0.669419 |
| 2025-06-29 | 0.66825 |
| 2025-06-30 | 0.668527 |
| 2025-07-01 | 0.676549 |
| 2025-07-02 | 0.670907 |
| 2025-07-03 | 0.676267 |
| 2025-07-04 | 0.678153 |
| 2025-07-05 | 0.677331 |
| 2025-07-06 | 0.677409 |
| 2025-07-07 | 0.674906 |
| 2025-07-08 | 0.672198 |
| 2025-07-09 | 0.672465 |
| 2025-07-10 | 0.654697 |
| 2025-07-11 | 0.659967 |
| 2025-07-12 | 0.661391 |
| 2025-07-13 | 0.661117 |
| 2025-07-14 | 0.660442 |
| 2025-07-15 | 0.655865 |
| 2025-07-16 | 0.660182 |
| 2025-07-17 | 0.658109 |
| 2025-07-18 | 0.661377 |
| 2025-07-19 | 0.658574 |
| 2025-07-20 | 0.657568 |
| 2025-07-21 | 0.657363 |
| 2025-07-22 | 0.659126 |
| 2025-07-23 | 0.659583 |
| 2025-07-24 | 0.665094 |
| 2025-07-25 | 0.664982 |
| 2025-07-26 | 0.660026 |
| 2025-07-27 | 0.66052 |
| 2025-07-28 | 0.658358 |
| 2025-07-29 | 0.656654 |
| 2025-07-30 | 0.65742 |
| 2025-07-31 | 0.657932 |
| 2025-08-01 | 0.653167 |
| 2025-08-02 | 0.662448 |
| 2025-08-03 | 0.662064 |
| 2025-08-04 | 0.663476 |
| 2025-08-05 | 0.665242 |
| 2025-08-06 | 0.667055 |
| 2025-08-07 | 0.672587 |
| 2025-08-08 | 0.676663 |
| 2025-08-09 | 0.675997 |
| 2025-08-10 | 0.675953 |
| 2025-08-11 | 0.674408 |
| 2025-08-12 | 0.675403 |
| 2025-08-13 | 0.681377 |
| 2025-08-14 | 0.680453 |
| 2025-08-15 | 0.680042 |
| 2025-08-16 | 0.680087 |
| 2025-08-17 | 0.679869 |
| 2025-08-18 | 0.679161 |
| 2025-08-19 | 0.675037 |
| 2025-08-20 | 0.669814 |
| 2025-08-21 | 0.669513 |
| 2025-08-22 | 0.671824 |
| 2025-08-23 | 0.677207 |
| 2025-08-24 | 0.675914 |
| 2025-08-25 | 0.67652 |
| 2025-08-26 | 0.679632 |
| 2025-08-27 | 0.675325 |
| 2025-08-28 | 0.67913 |
| 2025-08-29 | 0.676953 |
| 2025-08-30 | 0.676696 |
| 2025-08-31 | 0.676932 |
| 2025-09-01 | 0.676688 |
| 2025-09-02 | 0.673066 |
| 2025-09-03 | 0.673504 |
| 2025-09-04 | 0.672788 |
| 2025-09-05 | 0.677005 |
| 2025-09-06 | 0.678296 |
| 2025-09-07 | 0.676803 |
| 2025-09-08 | 0.679443 |
| 2025-09-09 | 0.67754 |
| 2025-09-10 | 0.676282 |
| 2025-09-11 | 0.67803 |
| 2025-09-12 | 0.68037 |
| 2025-09-13 | 0.686012 |
| 2025-09-14 | 0.685636 |
| 2025-09-15 | 0.688501 |
| 2025-09-16 | 0.691783 |
| 2025-09-17 | 0.693263 |
| 2025-09-18 | 0.696569 |
| 2025-09-19 | 0.688961 |
| 2025-09-20 | 0.690209 |
| 2025-09-21 | 0.690364 |
| 2025-09-22 | 0.687471 |
| 2025-09-23 | 0.687908 |
| 2025-09-24 | 0.69376 |
| 2025-09-25 | 0.690571 |
| 2025-09-26 | 0.68536 |
| 2025-09-27 | 0.687219 |
| 2025-09-28 | 0.687248 |
| 2025-09-29 | 0.688766 |
| 2025-09-30 | 0.690715 |
| 2025-10-01 | 0.691609 |
| 2025-10-02 | 0.691398 |
| 2025-10-03 | 0.687685 |
| 2025-10-04 | 0.688036 |
| 2025-10-05 | 0.688094 |
| 2025-10-06 | 0.687533 |
| 2025-10-07 | 0.689334 |
| 2025-10-08 | 0.685619 |
| 2025-10-09 | 0.68921 |
| 2025-10-10 | 0.684404 |
| 2025-10-11 | 0.665404 |
| 2025-10-12 | 0.669293 |
| 2025-10-13 | 0.670822 |
| 2025-10-14 | 0.667867 |
| 2025-10-15 | 0.672242 |
| 2025-10-16 | 0.67418 |
| 2025-10-17 | 0.676107 |
| 2025-10-18 | 0.679212 |
| 2025-10-19 | 0.678955 |
| 2025-10-20 | 0.679368 |
| 2025-10-21 | 0.681836 |
| 2025-10-22 | 0.681913 |
| 2025-10-23 | 0.682009 |
| 2025-10-24 | 0.681645 |
| 2025-10-25 | 0.68138 |
| 2025-10-26 | 0.681615 |
| 2025-10-27 | 0.684303 |
| 2025-10-28 | 0.683083 |
| 2025-10-29 | 0.686891 |
| 2025-10-30 | 0.681071 |
| 2025-10-31 | 0.682589 |
| 2025-11-01 | 0.682989 |
| 2025-11-02 | 0.682933 |
| 2025-11-03 | 0.685367 |
| 2025-11-04 | 0.682123 |
| 2025-11-05 | 0.680045 |
| 2025-11-06 | 0.688011 |
| 2025-11-07 | 0.6848 |
| 2025-11-08 | 0.688192 |
| 2025-11-09 | 0.688362 |
| 2025-11-10 | 0.691185 |
| 2025-11-11 | 0.694703 |
| 2025-11-12 | 0.697091 |
| 2025-11-13 | 0.695239 |
| 2025-11-14 | 0.69267 |
| 2025-11-15 | 0.69329 |
| 2025-11-16 | 0.693804 |
| 2025-11-17 | 0.692447 |
| 2025-11-18 | 0.687782 |
| 2025-11-19 | 0.688399 |
| 2025-11-20 | 0.688957 |
| 2025-11-21 | 0.683781 |
| 2025-11-22 | 0.679746 |
| 2025-11-23 | 0.679744 |
| 2025-11-24 | 0.682362 |
| 2025-11-25 | 0.68452 |
| 2025-11-26 | 0.683137 |
| 2025-11-27 | 0.686805 |
| 2025-11-28 | 0.687904 |
| 2025-11-29 | 0.688741 |
| 2025-11-30 | 0.688127 |
| 2025-12-01 | 0.686948 |
| 2025-12-02 | 0.685472 |
| 2025-12-03 | 0.690569 |
| 2025-12-04 | 0.692284 |
| 2025-12-05 | 0.691498 |
| 2025-12-06 | 0.675214 |
| 2025-12-07 | 0.677173 |
| 2025-12-08 | 0.678005 |
| 2025-12-09 | 0.672131 |
| 2025-12-10 | 0.673015 |
| 2025-12-11 | 0.674444 |
| 2025-12-12 | 0.679943 |
| 2025-12-13 | 0.678869 |
| 2025-12-14 | 0.678139 |
| 2025-12-15 | 0.681687 |
| 2025-12-16 | 0.676143 |
| 2025-12-17 | 0.667512 |
| 2025-12-18 | 0.662066 |
| 2025-12-19 | 0.664221 |
| 2025-12-20 | 0.663355 |
| 2025-12-21 | 0.663049 |
| 2025-12-22 | 0.664238 |
| 2025-12-23 | 0.65736 |
| 2025-12-24 | 0.665243 |
| 2025-12-25 | 0.664942 |
| 2025-12-26 | 0.664241 |
| 2025-12-27 | 0.662484 |
| 2025-12-28 | 0.662451 |
| 2025-12-29 | 0.659321 |
| 2025-12-30 | 0.665069 |
| 2025-12-31 | 0.670507 |
| 2026-01-01 | 0.666056 |
| 2026-01-02 | 0.675363 |
| 2026-01-03 | 0.676895 |
| 2026-01-04 | 0.677189 |
| 2026-01-05 | 0.674975 |
| 2026-01-06 | 0.680356 |
| 2026-01-07 | 0.68124 |
| 2026-01-08 | 0.682708 |
| 2026-01-09 | 0.681626 |
| 2026-01-10 | 0.683889 |
| 2026-01-11 | 0.683498 |
| 2026-01-12 | 0.683138 |
| 2026-01-13 | 0.682296 |
| 2026-01-14 | 0.684216 |
| 2026-01-15 | 0.682487 |
| 2026-01-16 | 0.683672 |
| 2026-01-17 | 0.683701 |
| 2026-01-18 | 0.683861 |
| 2026-01-19 | 0.684397 |
| 2026-01-20 | 0.68149 |
| 2026-01-21 | 0.686867 |
| 2026-01-22 | 0.69105 |
| 2026-01-23 | 0.695486 |
| 2026-01-24 | 0.694051 |
| 2026-01-25 | 0.694282 |
| 2026-01-26 | 0.694801 |
| 2026-01-27 | 0.698887 |
| 2026-01-28 | 0.709937 |
| 2026-01-29 | 0.708872 |
| 2026-01-30 | 0.703451 |
| 2026-01-31 | 0.698846 |
| 2026-02-01 | 0.699643 |
| 2026-02-02 | 0.698904 |
| 2026-02-03 | 0.702685 |
| 2026-02-04 | 0.703565 |
| 2026-02-05 | 0.698272 |
| 2026-02-06 | 0.701335 |
| 2026-02-07 | 0.703897 |
| 2026-02-08 | 0.703393 |
| 2026-02-09 | 0.707289 |
| 2026-02-10 | 0.705439 |
| 2026-02-11 | 0.706598 |
| 2026-02-12 | 0.709614 |
| 2026-02-13 | 0.703675 |
| 2026-02-14 | 0.702918 |
| 2026-02-15 | 0.70362 |
| 2026-02-16 | 0.703053 |
| 2026-02-17 | 0.702996 |
| 2026-02-18 | 0.703259 |
| 2026-02-19 | 0.701719 |
| 2026-02-20 | 0.704395 |
| 2026-02-21 | 0.709585 |
| 2026-02-22 | 0.709206 |
| 2026-02-23 | 0.708868 |
| 2026-02-24 | 0.709508 |
| 2026-02-25 | 0.716158 |
| 2026-02-26 | 0.716563 |
| 2026-02-27 | 0.712419 |
| 2026-02-28 | 0.71579 |
| 2026-03-01 | 0.715562 |
| 2026-03-02 | 0.705465 |
| 2026-03-03 | 0.7005 |
| 2026-03-04 | 0.703675 |
| 2026-03-05 | 0.699832 |
| 2026-03-06 | 0.696098 |
| 2026-03-07 | 0.698572 |
| 2026-03-08 | 0.698677 |
| 2026-03-09 | 0.702276 |
| 2026-03-10 | 0.709364 |
| 2026-03-11 | 0.710292 |
| 2026-03-12 | 0.711542 |
| 2026-03-13 | 0.70052 |
| 2026-03-14 | 0.689166 |
| 2026-03-15 | 0.693455 |
| 2026-03-16 | 0.696949 |
| 2026-03-17 | 0.705167 |
| 2026-03-18 | 0.703087 |
| 2026-03-19 | 0.69322 |
| 2026-03-20 | 0.698937 |
| 2026-03-21 | 0.691457 |
| 2026-03-22 | 0.692209 |
| 2026-03-23 | 0.698375 |
| 2026-03-24 | 0.701982 |
| 2026-03-25 | 0.701918 |
| 2026-03-26 | 0.701426 |
| 2026-03-27 | 0.69882 |
| 2026-03-28 | 0.698941 |
| 2026-03-29 | 0.700669 |
| 2026-03-30 | 0.700937 |
| 2026-03-31 | 0.703128 |
| 2026-04-01 | 0.711868 |
| 2026-04-02 | 0.708833 |
| 2026-04-03 | 0.712084 |
| 2026-04-04 | 0.711855 |
| 2026-04-05 | 0.711561 |
| 2026-04-06 | 0.712098 |
| 2026-04-07 | 0.713377 |
| 2026-04-08 | 0.722799 |
| 2026-04-09 | 0.720324 |
| 2026-04-10 | 0.726724 |
| 2026-04-11 | 0.73328 |
| 2026-04-12 | 0.733325 |
| 2026-04-13 | 0.730628 |
| 2026-04-14 | 0.737349 |
| 2026-04-15 | 0.734893 |
| 2026-04-16 | 0.736347 |
| 2026-04-17 | 0.73809 |
| 2026-04-18 | 0.737524 |
| 2026-04-19 | 0.737578 |
| 2026-04-20 | 0.737114 |
| 2026-04-21 | 0.739971 |
| 2026-04-22 | 0.738794 |
| 2026-04-23 | 0.740095 |
| 2026-04-24 | 0.734532 |
| 2026-04-25 | 0.737361 |
| 2026-04-26 | 0.737636 |
| 2026-04-27 | 0.739337 |
| 2026-04-28 | 0.734364 |
| 2026-04-29 | 0.736759 |
| 2026-04-30 | 0.737356 |
| 2026-05-01 | 0.738892 |
| 2026-05-02 | 0.735679 |
| 2026-05-03 | 0.7414 |
| 2026-05-04 | 0.73964 |
| 2026-05-05 | 0.741662 |
| 2026-05-06 | 0.748202 |
| 2026-05-07 | 0.747041 |
| 2026-05-08 | 0.74745 |
| 2026-05-09 | 0.74731 |
| 2026-05-10 | 0.747337 |
| 2026-05-11 | 0.749309 |
| 2026-05-12 | 0.749012 |
| 2026-05-13 | 0.749016 |
| 2026-05-14 | 0.735034 |
| 2026-05-15 | 0.729867 |
| 2026-05-16 | 0.724969 |
| 2026-05-17 | 0.726692 |
| 2026-05-18 | 0.728882 |
| 2026-05-19 | 0.731198 |
| 2026-05-20 | 0.730241 |
| 2026-05-21 | 0.732851 |
| 2026-05-22 | 0.732207 |
| 2026-05-23 | 0.731232 |
| 2026-05-24 | 0.731602 |
| 2026-05-25 | 0.73424 |
| 2026-05-26 | 0.731673 |
| 2026-05-27 | 0.727925 |
| 2026-05-28 | 0.724104 |
| 2026-05-29 | 0.728021 |
| 2026-05-30 | 0.729213 |
| 2026-05-31 | 0.72862 |
| 2026-06-01 | 0.731004 |
| 2026-06-02 | 0.733784 |
| 2026-06-03 | 0.731918 |
| 2026-06-04 | 0.725255 |
| 2026-06-05 | 0.725922 |
| 2026-06-06 | 0.710195 |
| 2026-06-08 | 0.714155 |
| 2026-06-09 | 0.711423 |
| 2026-06-10 | 0.707605 |
| 2026-06-11 | 0.711762 |
| 2026-06-12 | 0.719179 |
| 2026-06-13 | 0.725314 |
| 2026-06-14 | 0.7236 |
| 2026-06-15 | 0.727365 |
| 2026-06-16 | 0.725854 |
| 2026-06-17 | 0.722469 |
| 2026-06-18 | 0.713628 |
| 2026-06-19 | 0.711775 |
| 2026-06-20 | 0.712987 |
| 2026-06-21 | 0.712882 |
| 2026-06-22 | 0.712934 |
| 2026-06-23 | 0.710099 |
| 2026-06-24 | 0.706423 |
| 2026-06-25 | 0.7061 |
| 2026-06-26 | 0.709641 |
| 2026-06-27 | 0.709943 |
| 2026-06-28 | 0.709748 |
| 2026-06-29 | 0.711289 |
| 2026-06-30 | 0.709288 |
| 2026-07-01 | 0.708058 |
| 2026-07-02 | 0.706207 |
| 2026-07-03 | 0.706859 |
| 2026-07-04 | 0.710506 |
| 2026-07-05 | 0.710333 |
| 2026-07-06 | 0.70906 |
| 2026-07-07 | 0.714385 |
| 2026-07-08 | 0.712328 |
| 2026-07-09 | 0.713842 |
| 2026-07-10 | 0.717576 |
| 2026-07-11 | 0.71878 |
| 2026-07-12 | 0.718562 |
| 2026-07-13 | 0.71801 |
| 2026-07-14 | 0.716913 |
| 2026-07-15 | 0.722876 |
| 2026-07-16 | 0.722207 |
| 2026-07-17 | 0.717962 |
| 2026-07-18 | 0.718611 |
| 2026-07-19 | 0.718516 |
| 2026-07-20 | 0.719577 |
| 2026-07-21 | 0.723104 |
| 2026-07-22 | 0.723067 |
| 2026-07-23 | 0.724226 |
| 2026-07-24 | 0.722636 |
| 2026-07-25 | 0.722885 |
| 2026-07-26 | 0.722369 |
| 2026-07-27 | 0.722659 |
| 2026-07-28 | 0.717881 |
| 2026-07-29 | 0.717343 |
| 2026-07-30 | 0.720101 |
| 2026-07-31 | 0.726118 |
| 2026-08-01 | 0.723372 |
| 2026-08-02 | 0.723406 |
| 2026-08-03 | 0.724806 |
| 2026-08-04 | 0.72294 |
| 2026-08-05 | 0.718037 |
| 2026-08-06 | 0.716855 |
| 2026-08-07 | 0.720225 |
| 2026-08-08 | 0.722627 |
| 2026-08-09 | 0.722245 |
| 2026-08-10 | 0.722226 |
| 2026-08-11 | 0.719493 |
| 2026-08-12 | 0.7124 |
| 2026-08-13 | 0.708901 |
| 2026-08-14 | 0.709575 |
| 2026-08-15 | 0.703685 |
| 2026-08-16 | 0.703856 |
| 2026-08-17 | 0.704942 |
| 2026-08-18 | 0.705321 |
| 2026-08-19 | 0.705765 |
| 2026-08-20 | 0.707212 |
| 2026-08-21 | 0.710032 |
| 2026-08-22 | 0.714647 |
| 2026-08-23 | 0.713345 |
| 2026-08-24 | 0.713219 |
| 2026-08-25 | 0.712093 |
| 2026-08-26 | 0.713678 |
| 2026-08-27 | 0.714307 |
| 2026-08-28 | 0.711252 |
| 2026-08-29 | 0.707637 |
| 2026-08-30 | 0.706758 |
| 2026-08-31 | 0.710199 |
| 2026-09-01 | 0.706502 |
| 2026-09-02 | 0.713104 |
| 2026-09-03 | 0.723867 |
| 2026-09-04 | 0.718576 |
| 2026-09-05 | 0.716292 |
| 2026-09-06 | 0.716503 |
| 2026-09-07 | 0.716513 |
| 2026-09-08 | 0.718635 |
| 2026-09-09 | 0.721765 |
| 2026-09-10 | 0.716731 |
| 2026-09-11 | 0.718678 |
| 2026-09-12 | 0.716543 |
| 2026-09-13 | 0.716731 |
| 2026-09-14 | 0.712289 |
| 2026-09-15 | 0.713031 |
| 2026-09-16 | 0.713771 |
| 2026-09-17 | 0.715891 |
| 2026-09-18 | 0.715163 |
| 2026-09-19 | 0.714006 |
| 2026-09-20 | 0.714087 |
| 2026-09-21 | 0.716264 |
| 2026-09-22 | 0.716943 |
| 2026-09-23 | 0.715666 |
| 2026-09-24 | 0.70896 |
| 2026-09-25 | 0.708782 |
| 2026-09-26 | 0.708289 |
| 2026-09-27 | 0.70849 |
| 2026-09-28 | 0.7061 |
| 2026-09-29 | 0.704782 |
| 2026-09-30 | 0.705973 |
| 2026-10-01 | 0.707907 |
| 2026-10-02 | 0.703449 |
| 2026-10-03 | 0.703406 |
| 2026-10-05 | 0.736837 |
| 2026-10-06 | 0.739251 |
| 2026-10-07 | 0.733709 |
| 2026-10-08 | 0.732139 |
| 2026-10-09 | 0.733866 |
| 2026-10-10 | 0.736025 |
| 2026-10-11 | 0.736337 |
| 2026-10-12 | 0.735731 |
| 2026-10-13 | 0.732182 |
| 2026-10-14 | 0.731066 |
| 2026-10-15 | 0.726318 |
| 2026-10-16 | 0.722625 |
| 2026-10-17 | 0.725249 |
| 2026-10-18 | 0.724896 |
High
0.74931
Low
0.54537
Average
0.67625
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/AED API questions
How do I get the BRL/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/AED rate in rates.AED.
How far back does BRL/AED historical data go?
Daily BRL/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.