BOB to ZWL exchange rate API
Boliviano to Zimbabwe Dollar · quoted 2026-10-17
5698.65
▼ +40.75% over 2Y
1 BOB = 5698.65 ZWL · 1 ZWL = 0.000175 BOB · Get this rate via the API
1 BOB buys 5698.65 ZWL as of 2026-10-17, so 1 ZWL buys 0.000175 BOB. Over the last 2 years, BOB/ZWL traded between 31.6512 and 10379.40, averaged 8447.25 and fell 40.75%. The API holds daily BOB/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-17 | 9618.260945 |
| 2024-10-18 | 9611.149173 |
| 2024-10-19 | 9686.024208 |
| 2024-10-20 | 9708.086688 |
| 2024-10-21 | 9722.631894 |
| 2024-10-22 | 9772.568081 |
| 2024-10-23 | 9784.354583 |
| 2024-10-24 | 9853.266258 |
| 2024-10-25 | 9917.086238 |
| 2024-10-26 | 9983.042026 |
| 2024-10-27 | 9962.103556 |
| 2024-10-28 | 9990.851718 |
| 2024-10-29 | 10264.527643 |
| 2024-10-30 | 10344.642629 |
| 2024-10-31 | 10371.67066 |
| 2024-11-01 | 10366.374041 |
| 2024-11-02 | 10379.399599 |
| 2024-11-03 | 10348.38021 |
| 2024-11-04 | 10356.921789 |
| 2024-11-05 | 10105.712283 |
| 2024-11-06 | 9896.861075 |
| 2024-11-07 | 9390.724914 |
| 2024-11-08 | 9762.502277 |
| 2024-11-09 | 9447.309694 |
| 2024-11-10 | 9434.285393 |
| 2024-11-11 | 9406.654466 |
| 2024-11-12 | 9164.726387 |
| 2024-11-13 | 9161.573706 |
| 2024-11-14 | 9090.791375 |
| 2024-11-15 | 9089.33222 |
| 2024-11-16 | 9114.006775 |
| 2024-11-17 | 9120.776048 |
| 2024-11-18 | 9119.936636 |
| 2024-11-19 | 9104.739439 |
| 2024-11-20 | 9123.493904 |
| 2024-11-21 | 9146.512564 |
| 2024-11-22 | 9143.190186 |
| 2024-11-23 | 9154.106894 |
| 2024-11-24 | 9126.23737 |
| 2024-11-25 | 9140.279301 |
| 2024-11-26 | 9148.447671 |
| 2024-11-27 | 9136.345443 |
| 2024-11-28 | 9132.973895 |
| 2024-11-29 | 9283.237246 |
| 2024-11-30 | 9204.790053 |
| 2024-12-01 | 9192.954398 |
| 2024-12-02 | 9217.957474 |
| 2024-12-03 | 9222.161011 |
| 2024-12-04 | 9215.157833 |
| 2024-12-05 | 9212.145242 |
| 2024-12-06 | 9210.978757 |
| 2024-12-07 | 9204.92831 |
| 2024-12-08 | 9191.444125 |
| 2024-12-09 | 9205.522538 |
| 2024-12-10 | 9196.503586 |
| 2024-12-11 | 9206.572851 |
| 2024-12-12 | 9199.991415 |
| 2024-12-13 | 9204.280731 |
| 2024-12-14 | 9205.178604 |
| 2024-12-15 | 9178.861103 |
| 2024-12-16 | 9230.579924 |
| 2024-12-17 | 9233.133772 |
| 2024-12-18 | 9224.836143 |
| 2024-12-19 | 9224.311634 |
| 2024-12-20 | 9223.749648 |
| 2024-12-21 | 9213.398479 |
| 2024-12-22 | 9192.256351 |
| 2024-12-23 | 9225.401385 |
| 2024-12-24 | 9233.941249 |
| 2024-12-25 | 9227.586961 |
| 2024-12-26 | 9230.765288 |
| 2024-12-27 | 9232.531656 |
| 2024-12-28 | 9224.365435 |
| 2024-12-29 | 9178.4992 |
| 2024-12-30 | 9219.396246 |
| 2024-12-31 | 9200.762734 |
| 2025-01-01 | 9195.3509 |
| 2025-01-02 | 9196.323732 |
| 2025-01-03 | 9202.420329 |
| 2025-01-04 | 9200.385332 |
| 2025-01-05 | 9180.641225 |
| 2025-01-06 | 9210.377507 |
| 2025-01-07 | 9211.192509 |
| 2025-01-08 | 9349.473942 |
| 2025-01-09 | 9346.484311 |
| 2025-01-10 | 9541.171264 |
| 2025-01-11 | 9413.510752 |
| 2025-01-12 | 9400.470695 |
| 2025-01-13 | 9404.224804 |
| 2025-01-14 | 9425.280453 |
| 2025-01-15 | 9447.239923 |
| 2025-01-16 | 9452.141053 |
| 2025-01-17 | 9607.313183 |
| 2025-01-18 | 9481.301847 |
| 2025-01-19 | 9452.131318 |
| 2025-01-20 | 9486.679209 |
| 2025-01-21 | 9493.985971 |
| 2025-01-22 | 9506.126792 |
| 2025-01-23 | 9499.443949 |
| 2025-01-24 | 9502.853468 |
| 2025-01-25 | 9504.65526 |
| 2025-01-26 | 9473.615124 |
| 2025-01-27 | 9528.037871 |
| 2025-01-28 | 9526.491889 |
| 2025-01-29 | 9681.303096 |
| 2025-01-30 | 9514.104964 |
| 2025-01-31 | 9515.295433 |
| 2025-02-01 | 9674.414986 |
| 2025-02-02 | 9651.720661 |
| 2025-02-03 | 9661.306206 |
| 2025-02-04 | 9524.220032 |
| 2025-02-05 | 9711.409467 |
| 2025-02-06 | 9522.099222 |
| 2025-02-07 | 9522.746145 |
| 2025-02-08 | 9553.150458 |
| 2025-02-09 | 9511.999884 |
| 2025-02-10 | 9523.444687 |
| 2025-02-11 | 9499.723331 |
| 2025-02-12 | 9504.526434 |
| 2025-02-13 | 9505.891861 |
| 2025-02-14 | 9522.375591 |
| 2025-02-15 | 9699.065106 |
| 2025-02-16 | 9662.668667 |
| 2025-02-17 | 9688.393331 |
| 2025-02-18 | 9696.064492 |
| 2025-02-19 | 9571.645893 |
| 2025-02-20 | 9567.805331 |
| 2025-02-21 | 9567.287317 |
| 2025-02-22 | 9675.953665 |
| 2025-02-23 | 9654.187861 |
| 2025-02-24 | 9678.936965 |
| 2025-02-25 | 9584.58547 |
| 2025-02-26 | 46.635961 |
| 2025-02-27 | 9772.991685 |
| 2025-02-28 | 9603.648943 |
| 2025-03-01 | 9602.505352 |
| 2025-03-02 | 9562.232428 |
| 2025-03-03 | 9605.590783 |
| 2025-03-04 | 9611.8997 |
| 2025-03-05 | 9610.697606 |
| 2025-03-06 | 9627.43269 |
| 2025-03-07 | 9775.282334 |
| 2025-03-08 | 9637.156188 |
| 2025-03-09 | 46.543264 |
| 2025-03-10 | 9624.461953 |
| 2025-03-11 | 9623.525031 |
| 2025-03-12 | 9624.055737 |
| 2025-03-13 | 9635.485197 |
| 2025-03-14 | 9629.204066 |
| 2025-03-15 | 9627.515667 |
| 2025-03-16 | 46.580462 |
| 2025-03-17 | 9649.35326 |
| 2025-03-18 | 9637.831844 |
| 2025-03-19 | 9643.768894 |
| 2025-03-20 | 9654.70119 |
| 2025-03-21 | 9644.436207 |
| 2025-03-22 | 9649.274533 |
| 2025-03-23 | 46.713133 |
| 2025-03-25 | 9636.887632 |
| 2025-03-26 | 9621.330995 |
| 2025-03-27 | 9646.272167 |
| 2025-03-28 | 9654.079622 |
| 2025-03-29 | 9647.939853 |
| 2025-03-30 | 9630.181023 |
| 2025-03-31 | 47.101577 |
| 2025-04-01 | 9701.41044 |
| 2025-04-02 | 9763.662401 |
| 2025-04-03 | 9745.830197 |
| 2025-04-04 | 9706.527515 |
| 2025-04-05 | 9696.714192 |
| 2025-04-06 | 9649.410792 |
| 2025-04-07 | 9635.353177 |
| 2025-04-08 | 9638.230561 |
| 2025-04-09 | 9643.387718 |
| 2025-04-10 | 9809.543318 |
| 2025-04-11 | 9677.020971 |
| 2025-04-12 | 9705.938624 |
| 2025-04-13 | 9655.091544 |
| 2025-04-14 | 9716.930527 |
| 2025-04-15 | 9717.281092 |
| 2025-04-16 | 9718.730845 |
| 2025-04-17 | 9804.252777 |
| 2025-04-18 | 9786.006556 |
| 2025-04-19 | 9786.624492 |
| 2025-04-20 | 9753.17204 |
| 2025-04-21 | 9688.515143 |
| 2025-04-22 | 9697.390938 |
| 2025-04-23 | 9694.684301 |
| 2025-04-24 | 9693.126137 |
| 2025-04-25 | 9835.47929 |
| 2025-04-26 | 9729.172234 |
| 2025-04-27 | 9700.098936 |
| 2025-04-28 | 9719.963282 |
| 2025-04-29 | 9700.452788 |
| 2025-04-30 | 9706.938155 |
| 2025-05-01 | 9710.536849 |
| 2025-05-02 | 9705.794586 |
| 2025-05-03 | 9704.575306 |
| 2025-05-04 | 9683.849794 |
| 2025-05-05 | 9683.415371 |
| 2025-05-06 | 9680.984967 |
| 2025-05-08 | 9689.587563 |
| 2025-05-09 | 9689.821496 |
| 2025-05-10 | 9711.822103 |
| 2025-05-11 | 9685.251281 |
| 2025-05-12 | 9703.032431 |
| 2025-05-13 | 9711.303851 |
| 2025-05-14 | 9713.497569 |
| 2025-05-15 | 9714.044833 |
| 2025-05-17 | 9732.662427 |
| 2025-05-18 | 9707.032081 |
| 2025-05-19 | 9715.313488 |
| 2025-05-20 | 9702.465222 |
| 2025-05-21 | 9717.766023 |
| 2025-05-22 | 9726.136847 |
| 2025-05-23 | 9729.023159 |
| 2025-05-24 | 9729.640463 |
| 2025-05-25 | 9692.395935 |
| 2025-05-26 | 9754.343778 |
| 2025-05-27 | 9742.865939 |
| 2025-05-28 | 9723.997563 |
| 2025-05-29 | 9735.516289 |
| 2025-05-30 | 9730.915348 |
| 2025-05-31 | 9745.166365 |
| 2025-06-01 | 9696.687406 |
| 2025-06-02 | 9757.330532 |
| 2025-06-03 | 9734.572496 |
| 2025-06-04 | 9733.267744 |
| 2025-06-05 | 9744.183674 |
| 2025-06-06 | 9741.724346 |
| 2025-06-07 | 9753.739417 |
| 2025-06-08 | 9724.931107 |
| 2025-06-09 | 9729.813822 |
| 2025-06-10 | 9746.961708 |
| 2025-06-11 | 9752.234208 |
| 2025-06-12 | 9752.235998 |
| 2025-06-13 | 9740.169603 |
| 2025-06-14 | 9752.27316 |
| 2025-06-15 | 9720.15032 |
| 2025-06-16 | 9777.48199 |
| 2025-06-17 | 9744.699404 |
| 2025-06-18 | 9736.641291 |
| 2025-06-19 | 9743.048462 |
| 2025-06-20 | 9737.999896 |
| 2025-06-21 | 9754.293645 |
| 2025-06-22 | 9725.654197 |
| 2025-06-23 | 9743.225241 |
| 2025-06-24 | 9745.025491 |
| 2025-06-25 | 9736.736622 |
| 2025-06-26 | 9744.269569 |
| 2025-06-27 | 9728.941532 |
| 2025-06-28 | 9748.774478 |
| 2025-06-29 | 9722.55958 |
| 2025-06-30 | 9753.143566 |
| 2025-07-01 | 9738.465247 |
| 2025-07-02 | 9748.654823 |
| 2025-07-03 | 9763.848513 |
| 2025-07-04 | 9740.885629 |
| 2025-07-05 | 9731.120467 |
| 2025-07-06 | 9725.253068 |
| 2025-07-07 | 9727.282864 |
| 2025-07-08 | 9731.307121 |
| 2025-07-09 | 9731.559886 |
| 2025-07-10 | 9749.677134 |
| 2025-07-11 | 9704.970396 |
| 2025-07-12 | 9717.050581 |
| 2025-07-13 | 9684.022258 |
| 2025-07-14 | 9696.999294 |
| 2025-07-15 | 9678.089976 |
| 2025-07-16 | 9670.266729 |
| 2025-07-17 | 9680.667429 |
| 2025-07-18 | 9707.467286 |
| 2025-07-19 | 9707.924427 |
| 2025-07-20 | 9703.04178 |
| 2025-07-21 | 9680.737979 |
| 2025-07-22 | 9719.669665 |
| 2025-07-23 | 9728.809871 |
| 2025-07-24 | 9706.795901 |
| 2025-07-25 | 9690.478154 |
| 2025-07-26 | 9707.926676 |
| 2025-07-27 | 9650.437138 |
| 2025-07-28 | 9699.165592 |
| 2025-07-29 | 9676.912307 |
| 2025-07-30 | 9685.580831 |
| 2025-07-31 | 9690.154099 |
| 2025-08-01 | 9690.023284 |
| 2025-08-02 | 9708.058833 |
| 2025-08-03 | 9688.133108 |
| 2025-08-04 | 9698.299976 |
| 2025-08-05 | 9802.256193 |
| 2025-08-06 | 9847.021769 |
| 2025-08-07 | 9885.179104 |
| 2025-08-08 | 9784.116489 |
| 2025-08-09 | 9706.999568 |
| 2025-08-10 | 9694.743685 |
| 2025-08-11 | 9697.895547 |
| 2025-08-12 | 9637.661297 |
| 2025-08-13 | 9660.632267 |
| 2025-08-14 | 9671.383967 |
| 2025-08-15 | 9685.42514 |
| 2025-08-16 | 9692.339747 |
| 2025-08-17 | 9674.316175 |
| 2025-08-18 | 9704.113021 |
| 2025-08-19 | 9690.719634 |
| 2025-08-20 | 9703.875277 |
| 2025-08-21 | 9742.794147 |
| 2025-08-22 | 9681.466035 |
| 2025-08-23 | 9681.908443 |
| 2025-08-24 | 9667.05836 |
| 2025-08-25 | 9675.758271 |
| 2025-08-26 | 9641.866696 |
| 2025-08-27 | 9648.584138 |
| 2025-08-28 | 9666.385701 |
| 2025-08-29 | 9663.903863 |
| 2025-08-30 | 9682.227578 |
| 2025-08-31 | 9673.630336 |
| 2025-09-01 | 9709.207247 |
| 2025-09-02 | 9672.368672 |
| 2025-09-03 | 9669.777578 |
| 2025-09-04 | 9698.86306 |
| 2025-09-05 | 9660.83115 |
| 2025-09-06 | 9678.482546 |
| 2025-09-07 | 9661.745097 |
| 2025-09-08 | 9685.44275 |
| 2025-09-09 | 9639.949801 |
| 2025-09-10 | 9633.029045 |
| 2025-09-11 | 9647.849452 |
| 2025-09-13 | 9677.561003 |
| 2025-09-14 | 9666.591202 |
| 2025-09-15 | 9667.787993 |
| 2025-09-16 | 9662.710371 |
| 2025-09-17 | 9710.520593 |
| 2025-09-18 | 9655.631622 |
| 2025-09-19 | 9617.663432 |
| 2025-09-20 | 9612.310542 |
| 2025-09-21 | 9608.61532 |
| 2025-09-22 | 9605.863208 |
| 2025-09-23 | 9593.119168 |
| 2025-09-24 | 9611.756613 |
| 2025-09-25 | 9618.543172 |
| 2025-09-26 | 9614.729941 |
| 2025-09-27 | 9654.607953 |
| 2025-09-28 | 9651.238645 |
| 2025-09-29 | 9659.131643 |
| 2025-09-30 | 9602.548991 |
| 2025-10-01 | 9645.537171 |
| 2025-10-02 | 9657.812041 |
| 2025-10-03 | 9639.850672 |
| 2025-10-04 | 9667.354825 |
| 2025-10-05 | 9664.618753 |
| 2025-10-06 | 9638.123829 |
| 2025-10-07 | 9626.37109 |
| 2025-10-08 | 9619.871122 |
| 2025-10-09 | 9659.72241 |
| 2025-10-10 | 9627.070103 |
| 2025-10-11 | 9675.569246 |
| 2025-10-12 | 9672.201501 |
| 2025-10-13 | 9683.32687 |
| 2025-10-14 | 9610.249903 |
| 2025-10-15 | 9642.661376 |
| 2025-10-16 | 9633.426898 |
| 2025-10-17 | 9625.400062 |
| 2025-10-18 | 9624.327812 |
| 2025-10-19 | 9618.290562 |
| 2025-10-20 | 9617.787518 |
| 2025-10-21 | 9627.003669 |
| 2025-10-22 | 9606.961397 |
| 2025-10-23 | 9610.297359 |
| 2025-10-24 | 9616.87304 |
| 2025-10-25 | 9617.277448 |
| 2025-10-26 | 9609.220425 |
| 2025-10-27 | 9607.745859 |
| 2025-10-28 | 9575.399869 |
| 2025-10-29 | 9594.697614 |
| 2025-10-30 | 9557.733639 |
| 2025-10-31 | 9539.594279 |
| 2025-11-01 | 9504.903649 |
| 2025-11-02 | 9486.435059 |
| 2025-11-03 | 9483.792691 |
| 2025-11-04 | 9489.860046 |
| 2025-11-05 | 9527.173659 |
| 2025-11-06 | 9510.133361 |
| 2025-11-07 | 9503.197229 |
| 2025-11-08 | 9540.671277 |
| 2025-11-09 | 9527.709008 |
| 2025-11-10 | 9536.039594 |
| 2025-11-11 | 9514.096245 |
| 2025-11-12 | 9522.915004 |
| 2025-11-13 | 9513.251735 |
| 2025-11-14 | 9496.455333 |
| 2025-11-15 | 9503.544278 |
| 2025-11-16 | 9487.301459 |
| 2025-11-17 | 9514.170662 |
| 2025-11-18 | 9495.612535 |
| 2025-11-19 | 9494.895642 |
| 2025-11-20 | 9494.992374 |
| 2025-11-21 | 9540.082387 |
| 2025-11-22 | 9491.617882 |
| 2025-11-23 | 9476.697331 |
| 2025-11-24 | 9515.318984 |
| 2025-11-25 | 9475.31007 |
| 2025-11-26 | 9496.564467 |
| 2025-11-27 | 9467.580443 |
| 2025-11-28 | 9467.817751 |
| 2025-11-29 | 9472.67162 |
| 2025-11-30 | 9455.699501 |
| 2025-12-01 | 9491.657659 |
| 2025-12-02 | 9433.332046 |
| 2025-12-03 | 9448.906209 |
| 2025-12-04 | 9465.656821 |
| 2025-12-05 | 9453.148159 |
| 2025-12-06 | 9456.445658 |
| 2025-12-07 | 9432.495248 |
| 2025-12-08 | 9454.531356 |
| 2025-12-09 | 9409.695549 |
| 2025-12-11 | 9612.492431 |
| 2025-12-12 | 9445.911307 |
| 2025-12-13 | 9445.568795 |
| 2025-12-14 | 9427.179878 |
| 2025-12-15 | 9449.980572 |
| 2025-12-16 | 9412.824355 |
| 2025-12-17 | 9422.973848 |
| 2025-12-18 | 9451.024964 |
| 2025-12-19 | 9439.998074 |
| 2025-12-20 | 9435.159584 |
| 2025-12-21 | 9424.481072 |
| 2025-12-22 | 9441.73827 |
| 2025-12-23 | 9444.593815 |
| 2025-12-24 | 9402.485363 |
| 2025-12-25 | 9400.177067 |
| 2025-12-26 | 9397.840683 |
| 2025-12-27 | 9400.810091 |
| 2025-12-28 | 9395.047784 |
| 2025-12-29 | 9396.524194 |
| 2025-12-30 | 9394.411221 |
| 2025-12-31 | 9363.452212 |
| 2026-01-01 | 9373.639625 |
| 2026-01-02 | 9371.679252 |
| 2026-01-03 | 9370.912147 |
| 2026-01-04 | 9363.558773 |
| 2026-01-05 | 9362.489796 |
| 2026-01-06 | 9340.022659 |
| 2026-01-07 | 9338.37758 |
| 2026-01-08 | 9289.816492 |
| 2026-01-09 | 9264.305997 |
| 2026-01-10 | 9297.742558 |
| 2026-01-11 | 9288.819706 |
| 2026-01-12 | 9303.001071 |
| 2026-01-13 | 9276.01898 |
| 2026-01-14 | 9286.931914 |
| 2026-01-15 | 9279.100161 |
| 2026-01-16 | 9253.891886 |
| 2026-01-17 | 9281.840931 |
| 2026-01-18 | 9268.79951 |
| 2026-01-19 | 9287.576014 |
| 2026-01-20 | 9244.492013 |
| 2026-01-21 | 9262.521445 |
| 2026-01-22 | 9251.583829 |
| 2026-01-23 | 9251.253272 |
| 2026-01-24 | 9265.576033 |
| 2026-01-25 | 9257.554912 |
| 2026-01-26 | 9312.032361 |
| 2026-01-27 | 9270.130665 |
| 2026-01-28 | 9269.922065 |
| 2026-01-29 | 9268.84727 |
| 2026-01-30 | 9246.378695 |
| 2026-01-31 | 9258.24261 |
| 2026-02-01 | 9234.787844 |
| 2026-02-02 | 9196.174305 |
| 2026-02-03 | 9202.609032 |
| 2026-02-04 | 9264.975231 |
| 2026-02-05 | 9281.702526 |
| 2026-02-06 | 9311.109568 |
| 2026-02-07 | 9290.622842 |
| 2026-02-08 | 9264.681442 |
| 2026-02-09 | 9277.909022 |
| 2026-02-10 | 9259.770216 |
| 2026-02-11 | 9250.166294 |
| 2026-02-12 | 46.493511 |
| 2026-02-13 | 9230.473308 |
| 2026-02-14 | 9248.682593 |
| 2026-02-15 | 9241.077472 |
| 2026-02-16 | 9249.899684 |
| 2026-02-17 | 9202.520149 |
| 2026-02-18 | 9248.326212 |
| 2026-02-19 | 9230.512408 |
| 2026-02-20 | 9232.818911 |
| 2026-02-21 | 9242.481489 |
| 2026-02-22 | 9257.388259 |
| 2026-02-23 | 9285.598236 |
| 2026-02-24 | 9261.624354 |
| 2026-02-25 | 9298.038595 |
| 2026-02-26 | 9342.045541 |
| 2026-02-27 | 9265.344956 |
| 2026-02-28 | 9331.223809 |
| 2026-03-01 | 9306.142063 |
| 2026-03-02 | 9311.359268 |
| 2026-03-03 | 9271.036376 |
| 2026-03-04 | 9317.223366 |
| 2026-03-05 | 9320.267624 |
| 2026-03-06 | 9320.634875 |
| 2026-03-07 | 9318.242021 |
| 2026-03-08 | 9314.04485 |
| 2026-03-09 | 9352.456176 |
| 2026-03-10 | 9266.240246 |
| 2026-03-11 | 9255.643221 |
| 2026-03-12 | 9214.326444 |
| 2026-03-13 | 9190.471629 |
| 2026-03-14 | 9197.780053 |
| 2026-03-15 | 9190.512529 |
| 2026-03-16 | 9188.525182 |
| 2026-03-17 | 9178.265408 |
| 2026-03-18 | 9172.277884 |
| 2026-03-19 | 9084.208764 |
| 2026-03-20 | 9146.523357 |
| 2026-03-21 | 9151.894411 |
| 2026-03-22 | 9115.754982 |
| 2026-03-23 | 9140.310004 |
| 2026-03-24 | 9176.941193 |
| 2026-03-25 | 9166.693715 |
| 2026-03-26 | 9112.212032 |
| 2026-03-27 | 9160.237848 |
| 2026-03-28 | 46.424261 |
| 2026-03-29 | 9161.573646 |
| 2026-03-30 | 9147.135636 |
| 2026-03-31 | 9138.81737 |
| 2026-04-01 | 9180.476021 |
| 2026-04-02 | 9165.317538 |
| 2026-04-03 | 9191.409738 |
| 2026-04-04 | 9157.09308 |
| 2026-04-05 | 9166.437017 |
| 2026-04-06 | 9191.055631 |
| 2026-04-07 | 9206.340152 |
| 2026-04-08 | 9203.403109 |
| 2026-04-09 | 46.630346 |
| 2026-04-10 | 46.656604 |
| 2026-04-11 | 46.619125 |
| 2026-04-12 | 46.666868 |
| 2026-04-13 | 46.666865 |
| 2026-04-14 | 46.648495 |
| 2026-04-15 | 46.572629 |
| 2026-04-16 | 46.717437 |
| 2026-04-17 | 46.600933 |
| 2026-04-18 | 46.601833 |
| 2026-04-19 | 46.520049 |
| 2026-04-20 | 46.443996 |
| 2026-04-21 | 46.477323 |
| 2026-04-22 | 46.603962 |
| 2026-04-23 | 46.440512 |
| 2026-04-24 | 46.591223 |
| 2026-04-25 | 46.609312 |
| 2026-04-26 | 46.675406 |
| 2026-04-27 | 46.675404 |
| 2026-04-28 | 46.485242 |
| 2026-04-29 | 46.609443 |
| 2026-04-30 | 46.585072 |
| 2026-05-01 | 46.590099 |
| 2026-05-02 | 46.590099 |
| 2026-05-03 | 46.590099 |
| 2026-05-04 | 46.590096 |
| 2026-05-05 | 46.418204 |
| 2026-05-06 | 46.69951 |
| 2026-05-07 | 46.586771 |
| 2026-05-08 | 46.448374 |
| 2026-05-09 | 46.600418 |
| 2026-05-10 | 46.723409 |
| 2026-05-11 | 46.723409 |
| 2026-05-12 | 9344.442338 |
| 2026-05-14 | 9321.940862 |
| 2026-05-15 | 46.589654 |
| 2026-05-16 | 9318.752808 |
| 2026-05-17 | 9295.027008 |
| 2026-05-18 | 46.505942 |
| 2026-05-19 | 9341.210933 |
| 2026-05-20 | 9423.717177 |
| 2026-05-21 | 9485.286018 |
| 2026-05-23 | 9500.969482 |
| 2026-05-24 | 9509.377741 |
| 2026-05-25 | 9557.253931 |
| 2026-05-26 | 9527.181702 |
| 2026-05-27 | 9534.916228 |
| 2026-05-28 | 9561.297651 |
| 2026-05-29 | 9746.299689 |
| 2026-05-30 | 9717.269818 |
| 2026-05-31 | 9725.852686 |
| 2026-06-01 | 9731.231946 |
| 2026-06-02 | 9704.442881 |
| 2026-06-03 | 9725.202877 |
| 2026-06-04 | 9689.922246 |
| 2026-06-05 | 9698.075625 |
| 2026-06-06 | 9684.834876 |
| 2026-06-09 | 9671.111413 |
| 2026-06-10 | 9679.368928 |
| 2026-06-11 | 9679.766266 |
| 2026-06-12 | 9703.489654 |
| 2026-06-13 | 9674.638505 |
| 2026-06-14 | 9679.784475 |
| 2026-06-15 | 9684.983175 |
| 2026-06-16 | 9636.290817 |
| 2026-06-17 | 9629.468917 |
| 2026-06-18 | 9662.211613 |
| 2026-06-19 | 9666.533731 |
| 2026-06-20 | 9684.720586 |
| 2026-06-21 | 9658.328927 |
| 2026-06-22 | 9687.261628 |
| 2026-06-23 | 9680.485644 |
| 2026-06-24 | 9668.348622 |
| 2026-06-25 | 9714.73736 |
| 2026-06-26 | 9694.796508 |
| 2026-06-27 | 9697.560995 |
| 2026-06-28 | 9694.589554 |
| 2026-06-29 | 9692.07931 |
| 2026-06-30 | 9698.451532 |
| 2026-07-01 | 9690.124558 |
| 2026-07-02 | 46.414377 |
| 2026-07-03 | 9717.049764 |
| 2026-07-04 | 9688.028454 |
| 2026-07-05 | 9681.705961 |
| 2026-07-06 | 9675.643987 |
| 2026-07-07 | 9709.817515 |
| 2026-07-08 | 6763.501608 |
| 2026-07-09 | 6758.1635 |
| 2026-07-10 | 6746.938125 |
| 2026-07-11 | 6727.631754 |
| 2026-07-12 | 6628.461868 |
| 2026-07-13 | 6696.176012 |
| 2026-07-14 | 6483.253918 |
| 2026-07-15 | 6446.298372 |
| 2026-07-16 | 6411.356504 |
| 2026-07-17 | 6302.495314 |
| 2026-07-18 | 6241.671314 |
| 2026-07-19 | 6236.100751 |
| 2026-07-20 | 6239.055567 |
| 2026-07-21 | 6229.338343 |
| 2026-07-22 | 6186.993627 |
| 2026-07-23 | 6154.534077 |
| 2026-07-24 | 5997.678988 |
| 2026-07-25 | 5930.499558 |
| 2026-07-26 | 5925.581044 |
| 2026-07-27 | 6084.276007 |
| 2026-07-28 | 5959.526813 |
| 2026-07-29 | 5875.546141 |
| 2026-07-30 | 5902.240693 |
| 2026-07-31 | 5675.222873 |
| 2026-08-01 | 5553.963549 |
| 2026-08-02 | 5516.075339 |
| 2026-08-03 | 5677.72099 |
| 2026-08-04 | 5469.207609 |
| 2026-08-05 | 5493.064425 |
| 2026-08-06 | 5490.38067 |
| 2026-08-07 | 5492.736017 |
| 2026-08-08 | 5607.274847 |
| 2026-08-09 | 5609.628703 |
| 2026-08-10 | 5496.70468 |
| 2026-08-11 | 5541.392087 |
| 2026-08-12 | 5558.197521 |
| 2026-08-13 | 5629.677602 |
| 2026-08-14 | 5681.132153 |
| 2026-08-15 | 5723.755777 |
| 2026-08-16 | 5718.624677 |
| 2026-08-17 | 5709.852746 |
| 2026-08-18 | 5747.856946 |
| 2026-08-20 | 5802.034851 |
| 2026-08-21 | 5762.413188 |
| 2026-08-22 | 5766.667244 |
| 2026-08-23 | 5770.910248 |
| 2026-08-24 | 5754.449776 |
| 2026-08-25 | 5823.238784 |
| 2026-08-26 | 5788.646813 |
| 2026-08-27 | 5733.116251 |
| 2026-08-28 | 5742.005116 |
| 2026-08-29 | 5648.564292 |
| 2026-08-30 | 5617.500915 |
| 2026-08-31 | 5618.408854 |
| 2026-09-01 | 5630.069499 |
| 2026-09-02 | 5612.090149 |
| 2026-09-03 | 5495.499966 |
| 2026-09-04 | 5488.203877 |
| 2026-09-05 | 5365.680337 |
| 2026-09-06 | 5326.62006 |
| 2026-09-07 | 5363.798971 |
| 2026-09-08 | 5409.233552 |
| 2026-09-09 | 5370.535151 |
| 2026-09-10 | 5330.32522 |
| 2026-09-11 | 5271.71949 |
| 2026-09-12 | 5528.806437 |
| 2026-09-13 | 5615.065162 |
| 2026-09-14 | 5353.777671 |
| 2026-09-15 | 5580.123619 |
| 2026-09-16 | 5627.727403 |
| 2026-09-17 | 5729.782586 |
| 2026-09-18 | 31.651161 |
| 2026-09-19 | 6651.172505 |
| 2026-09-20 | 6420.761941 |
| 2026-09-21 | 6446.106262 |
| 2026-09-22 | 5974.707506 |
| 2026-09-23 | 5583.474341 |
| 2026-09-24 | 5776.505121 |
| 2026-09-25 | 5435.628166 |
| 2026-09-26 | 5447.456526 |
| 2026-09-27 | 5472.384634 |
| 2026-09-28 | 5445.715024 |
| 2026-09-30 | 5582.28661 |
| 2026-10-02 | 5563.527081 |
| 2026-10-03 | 5595.802336 |
| 2026-10-05 | 5584.232939 |
| 2026-10-06 | 5576.467621 |
| 2026-10-07 | 5577.757668 |
| 2026-10-08 | 5579.177268 |
| 2026-10-09 | 5631.011536 |
| 2026-10-10 | 5639.762406 |
| 2026-10-11 | 5665.33093 |
| 2026-10-12 | 5644.455889 |
| 2026-10-13 | 5686.441266 |
| 2026-10-14 | 5678.860665 |
| 2026-10-15 | 5677.938896 |
| 2026-10-16 | 5691.863124 |
| 2026-10-17 | 5698.647406 |
High
10379.40
Low
31.6512
Average
8447.25
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/ZWL API questions
How do I get the BOB/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/ZWL rate in rates.ZWL.
How far back does BOB/ZWL historical data go?
Daily BOB/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.