BOB to ZMW exchange rate API
Boliviano to Zambian Kwacha · quoted 2026-10-16
1.7172
▼ +54.99% over 2Y
1 BOB = 1.7172 ZMW · 1 ZMW = 0.58235 BOB · Get this rate via the API
1 BOB buys 1.7172 ZMW as of 2026-10-16, so 1 ZMW buys 0.58235 BOB. Over the last 2 years, BOB/ZMW traded between 1.5303 and 4.1881, averaged 3.1856 and fell 54.99%. The API holds daily BOB/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 3.815414 |
| 2024-10-17 | 3.832713 |
| 2024-10-18 | 3.844878 |
| 2024-10-19 | 3.835764 |
| 2024-10-20 | 3.864239 |
| 2024-10-21 | 3.845939 |
| 2024-10-22 | 3.866378 |
| 2024-10-23 | 3.854515 |
| 2024-10-24 | 3.839515 |
| 2024-10-25 | 3.843577 |
| 2024-10-26 | 3.844544 |
| 2024-10-27 | 3.843043 |
| 2024-10-28 | 3.840792 |
| 2024-10-29 | 3.856928 |
| 2024-10-30 | 3.851295 |
| 2024-10-31 | 3.856247 |
| 2024-11-01 | 3.862714 |
| 2024-11-02 | 3.853303 |
| 2024-11-03 | 3.881661 |
| 2024-11-04 | 3.874619 |
| 2024-11-05 | 3.872458 |
| 2024-11-06 | 3.877879 |
| 2024-11-07 | 3.887203 |
| 2024-11-08 | 3.915354 |
| 2024-11-09 | 3.935561 |
| 2024-11-10 | 3.936608 |
| 2024-11-11 | 3.927002 |
| 2024-11-12 | 3.926373 |
| 2024-11-13 | 3.923672 |
| 2024-11-14 | 3.931396 |
| 2024-11-15 | 3.951812 |
| 2024-11-16 | 3.94865 |
| 2024-11-17 | 3.985619 |
| 2024-11-18 | 3.972616 |
| 2024-11-19 | 3.984721 |
| 2024-11-20 | 3.995646 |
| 2024-11-21 | 3.997357 |
| 2024-11-22 | 4.000628 |
| 2024-11-23 | 3.993039 |
| 2024-11-24 | 3.989975 |
| 2024-11-25 | 3.995254 |
| 2024-11-26 | 3.993627 |
| 2024-11-27 | 3.986344 |
| 2024-11-28 | 3.981679 |
| 2024-11-29 | 3.935172 |
| 2024-11-30 | 3.986089 |
| 2024-12-01 | 3.890711 |
| 2024-12-02 | 3.948313 |
| 2024-12-03 | 3.913703 |
| 2024-12-04 | 3.90538 |
| 2024-12-05 | 3.911553 |
| 2024-12-06 | 3.923979 |
| 2024-12-07 | 3.911191 |
| 2024-12-08 | 3.941104 |
| 2024-12-09 | 3.943902 |
| 2024-12-10 | 3.949905 |
| 2024-12-11 | 3.987662 |
| 2024-12-12 | 3.98022 |
| 2024-12-13 | 3.980054 |
| 2024-12-14 | 3.950298 |
| 2024-12-15 | 3.996882 |
| 2024-12-16 | 4.012034 |
| 2024-12-17 | 4.02433 |
| 2024-12-18 | 4.010943 |
| 2024-12-19 | 4.008095 |
| 2024-12-20 | 4.011271 |
| 2024-12-21 | 4.005881 |
| 2024-12-22 | 4.006848 |
| 2024-12-23 | 4.016515 |
| 2024-12-24 | 4.021047 |
| 2024-12-25 | 4.024331 |
| 2024-12-26 | 4.018113 |
| 2024-12-27 | 4.017525 |
| 2024-12-28 | 4.001624 |
| 2024-12-29 | 4.008781 |
| 2024-12-30 | 4.017276 |
| 2024-12-31 | 4.020088 |
| 2025-01-01 | 4.045324 |
| 2025-01-02 | 4.033588 |
| 2025-01-03 | 4.039895 |
| 2025-01-04 | 4.02932 |
| 2025-01-05 | 4.044804 |
| 2025-01-06 | 4.037238 |
| 2025-01-07 | 4.045 |
| 2025-01-08 | 4.055142 |
| 2025-01-09 | 4.044592 |
| 2025-01-10 | 4.029079 |
| 2025-01-11 | 4.041162 |
| 2025-01-12 | 4.000005 |
| 2025-01-13 | 4.013267 |
| 2025-01-14 | 4.013896 |
| 2025-01-15 | 4.012524 |
| 2025-01-16 | 4.030789 |
| 2025-01-17 | 4.014214 |
| 2025-01-18 | 4.009812 |
| 2025-01-19 | 4.025615 |
| 2025-01-20 | 4.034059 |
| 2025-01-21 | 4.027782 |
| 2025-01-22 | 4.041243 |
| 2025-01-23 | 4.046218 |
| 2025-01-24 | 4.025269 |
| 2025-01-25 | 4.022294 |
| 2025-01-26 | 3.999759 |
| 2025-01-27 | 4.041056 |
| 2025-01-28 | 4.035303 |
| 2025-01-29 | 4.025785 |
| 2025-01-30 | 4.039856 |
| 2025-01-31 | 4.037981 |
| 2025-02-01 | 4.047555 |
| 2025-02-02 | 4.057374 |
| 2025-02-03 | 4.051565 |
| 2025-02-04 | 4.038847 |
| 2025-02-05 | 4.059323 |
| 2025-02-06 | 4.05649 |
| 2025-02-07 | 4.064294 |
| 2025-02-08 | 4.056378 |
| 2025-02-09 | 4.061981 |
| 2025-02-10 | 4.063503 |
| 2025-02-11 | 4.049978 |
| 2025-02-12 | 4.058367 |
| 2025-02-13 | 4.055389 |
| 2025-02-14 | 4.048021 |
| 2025-02-15 | 4.058772 |
| 2025-02-16 | 4.073392 |
| 2025-02-17 | 4.072269 |
| 2025-02-18 | 4.081417 |
| 2025-02-19 | 4.090124 |
| 2025-02-20 | 4.079894 |
| 2025-02-21 | 4.095878 |
| 2025-02-22 | 4.076426 |
| 2025-02-23 | 4.096604 |
| 2025-02-24 | 4.082606 |
| 2025-02-25 | 4.09156 |
| 2025-02-26 | 4.084712 |
| 2025-02-27 | 4.106117 |
| 2025-02-28 | 4.104537 |
| 2025-03-01 | 4.088276 |
| 2025-03-02 | 4.134138 |
| 2025-03-03 | 4.115771 |
| 2025-03-04 | 4.115917 |
| 2025-03-05 | 4.1466 |
| 2025-03-06 | 4.157848 |
| 2025-03-07 | 4.171305 |
| 2025-03-08 | 4.138072 |
| 2025-03-09 | 4.120848 |
| 2025-03-10 | 4.120096 |
| 2025-03-11 | 4.124968 |
| 2025-03-12 | 4.129589 |
| 2025-03-13 | 4.130227 |
| 2025-03-14 | 4.138368 |
| 2025-03-15 | 4.133768 |
| 2025-03-16 | 4.138693 |
| 2025-03-17 | 4.148417 |
| 2025-03-18 | 4.161054 |
| 2025-03-19 | 4.158835 |
| 2025-03-20 | 4.174805 |
| 2025-03-21 | 4.176299 |
| 2025-03-22 | 4.146984 |
| 2025-03-23 | 4.179381 |
| 2025-03-25 | 4.185939 |
| 2025-03-26 | 4.176625 |
| 2025-03-27 | 4.188142 |
| 2025-03-28 | 4.152978 |
| 2025-03-29 | 4.15806 |
| 2025-03-30 | 4.105177 |
| 2025-03-31 | 4.172148 |
| 2025-04-01 | 4.085085 |
| 2025-04-02 | 4.106436 |
| 2025-04-03 | 4.068872 |
| 2025-04-04 | 4.049401 |
| 2025-04-05 | 4.086035 |
| 2025-04-06 | 4.029284 |
| 2025-04-07 | 4.027818 |
| 2025-04-08 | 4.023857 |
| 2025-04-09 | 4.017428 |
| 2025-04-10 | 4.052513 |
| 2025-04-11 | 4.057899 |
| 2025-04-12 | 4.039176 |
| 2025-04-13 | 4.080498 |
| 2025-04-14 | 4.073162 |
| 2025-04-15 | 4.087044 |
| 2025-04-16 | 4.096919 |
| 2025-04-17 | 4.109934 |
| 2025-04-18 | 4.1209 |
| 2025-04-19 | 4.112156 |
| 2025-04-20 | 4.121206 |
| 2025-04-21 | 4.129282 |
| 2025-04-22 | 4.140391 |
| 2025-04-23 | 4.138724 |
| 2025-04-24 | 4.11234 |
| 2025-04-25 | 4.093368 |
| 2025-04-26 | 4.110797 |
| 2025-04-27 | 4.059238 |
| 2025-04-28 | 4.043917 |
| 2025-04-29 | 4.045317 |
| 2025-04-30 | 4.050459 |
| 2025-05-01 | 4.049198 |
| 2025-05-02 | 4.045201 |
| 2025-05-03 | 4.037882 |
| 2025-05-04 | 4.021308 |
| 2025-05-05 | 4.016349 |
| 2025-05-06 | 4.007447 |
| 2025-05-08 | 3.911102 |
| 2025-05-09 | 3.889184 |
| 2025-05-10 | 4.024551 |
| 2025-05-11 | 3.825702 |
| 2025-05-12 | 3.861996 |
| 2025-05-13 | 3.83063 |
| 2025-05-14 | 3.851043 |
| 2025-05-15 | 3.851048 |
| 2025-05-17 | 3.850925 |
| 2025-05-18 | 3.884814 |
| 2025-05-19 | 3.887811 |
| 2025-05-20 | 3.8964 |
| 2025-05-21 | 3.907926 |
| 2025-05-22 | 3.932009 |
| 2025-05-23 | 3.938146 |
| 2025-05-24 | 3.913277 |
| 2025-05-25 | 3.962573 |
| 2025-05-26 | 3.970181 |
| 2025-05-27 | 3.99473 |
| 2025-05-28 | 3.909463 |
| 2025-05-29 | 3.862338 |
| 2025-05-30 | 3.86364 |
| 2025-05-31 | 3.9185 |
| 2025-06-01 | 3.857425 |
| 2025-06-02 | 3.886996 |
| 2025-06-03 | 3.865765 |
| 2025-06-04 | 3.878351 |
| 2025-06-05 | 3.779713 |
| 2025-06-06 | 3.810601 |
| 2025-06-07 | 3.856608 |
| 2025-06-08 | 3.574225 |
| 2025-06-09 | 3.598134 |
| 2025-06-10 | 3.613391 |
| 2025-06-11 | 3.643649 |
| 2025-06-12 | 3.587033 |
| 2025-06-13 | 3.568118 |
| 2025-06-14 | 3.507012 |
| 2025-06-15 | 3.496623 |
| 2025-06-16 | 3.515906 |
| 2025-06-17 | 3.510975 |
| 2025-06-18 | 3.524848 |
| 2025-06-19 | 3.453252 |
| 2025-06-20 | 3.378503 |
| 2025-06-21 | 3.350193 |
| 2025-06-22 | 3.345529 |
| 2025-06-23 | 3.351559 |
| 2025-06-24 | 3.372398 |
| 2025-06-25 | 3.390138 |
| 2025-06-26 | 3.407627 |
| 2025-06-27 | 3.415862 |
| 2025-06-28 | 3.43864 |
| 2025-06-29 | 3.4293 |
| 2025-06-30 | 3.440729 |
| 2025-07-01 | 3.463233 |
| 2025-07-02 | 3.477841 |
| 2025-07-03 | 3.508924 |
| 2025-07-04 | 3.511334 |
| 2025-07-05 | 3.531829 |
| 2025-07-06 | 3.529707 |
| 2025-07-07 | 3.522732 |
| 2025-07-08 | 3.523698 |
| 2025-07-09 | 3.518466 |
| 2025-07-10 | 3.54186 |
| 2025-07-11 | 3.366536 |
| 2025-07-12 | 3.374197 |
| 2025-07-13 | 3.362754 |
| 2025-07-14 | 3.37039 |
| 2025-07-15 | 3.355104 |
| 2025-07-16 | 3.302088 |
| 2025-07-17 | 3.309211 |
| 2025-07-18 | 3.342282 |
| 2025-07-19 | 3.330134 |
| 2025-07-20 | 3.334416 |
| 2025-07-21 | 3.323883 |
| 2025-07-22 | 3.348743 |
| 2025-07-23 | 3.364837 |
| 2025-07-24 | 3.387629 |
| 2025-07-25 | 3.389392 |
| 2025-07-26 | 3.408948 |
| 2025-07-27 | 3.388861 |
| 2025-07-28 | 3.405719 |
| 2025-07-29 | 3.361267 |
| 2025-07-30 | 3.355244 |
| 2025-07-31 | 3.327281 |
| 2025-08-01 | 3.314474 |
| 2025-08-02 | 3.286955 |
| 2025-08-03 | 3.316873 |
| 2025-08-04 | 3.321045 |
| 2025-08-05 | 3.359302 |
| 2025-08-06 | 3.396939 |
| 2025-08-07 | 3.403781 |
| 2025-08-08 | 3.399159 |
| 2025-08-09 | 3.367255 |
| 2025-08-10 | 3.3629 |
| 2025-08-11 | 3.364117 |
| 2025-08-12 | 3.365063 |
| 2025-08-13 | 3.348958 |
| 2025-08-14 | 3.338839 |
| 2025-08-15 | 3.363929 |
| 2025-08-16 | 3.375869 |
| 2025-08-17 | 3.369635 |
| 2025-08-18 | 3.365739 |
| 2025-08-19 | 3.374047 |
| 2025-08-20 | 3.368745 |
| 2025-08-21 | 3.372998 |
| 2025-08-22 | 3.363368 |
| 2025-08-23 | 3.37909 |
| 2025-08-24 | 3.373896 |
| 2025-08-25 | 3.378022 |
| 2025-08-26 | 3.355725 |
| 2025-08-27 | 3.374561 |
| 2025-08-28 | 3.397237 |
| 2025-08-29 | 3.404846 |
| 2025-08-30 | 3.422286 |
| 2025-08-31 | 3.41611 |
| 2025-09-01 | 3.430401 |
| 2025-09-02 | 3.431304 |
| 2025-09-03 | 3.435399 |
| 2025-09-04 | 3.454605 |
| 2025-09-05 | 3.467363 |
| 2025-09-06 | 3.46775 |
| 2025-09-07 | 3.460301 |
| 2025-09-08 | 3.470206 |
| 2025-09-09 | 3.469836 |
| 2025-09-10 | 3.476969 |
| 2025-09-11 | 3.498788 |
| 2025-09-13 | 3.437651 |
| 2025-09-14 | 3.431146 |
| 2025-09-15 | 3.436147 |
| 2025-09-16 | 3.442473 |
| 2025-09-17 | 3.40085 |
| 2025-09-18 | 3.40209 |
| 2025-09-19 | 3.431347 |
| 2025-09-20 | 3.434666 |
| 2025-09-21 | 3.422669 |
| 2025-09-22 | 3.4324 |
| 2025-09-23 | 3.438569 |
| 2025-09-24 | 3.414145 |
| 2025-09-25 | 3.427068 |
| 2025-09-26 | 3.449034 |
| 2025-09-27 | 3.446685 |
| 2025-09-28 | 3.436873 |
| 2025-09-29 | 3.453891 |
| 2025-09-30 | 3.453008 |
| 2025-10-01 | 3.455904 |
| 2025-10-02 | 3.47353 |
| 2025-10-03 | 3.441585 |
| 2025-10-04 | 3.436827 |
| 2025-10-05 | 3.434132 |
| 2025-10-06 | 3.435341 |
| 2025-10-07 | 3.454207 |
| 2025-10-08 | 3.449317 |
| 2025-10-09 | 3.434169 |
| 2025-10-10 | 3.273893 |
| 2025-10-11 | 3.299992 |
| 2025-10-12 | 3.290978 |
| 2025-10-13 | 3.306058 |
| 2025-10-14 | 3.258623 |
| 2025-10-15 | 3.2666 |
| 2025-10-16 | 3.284397 |
| 2025-10-17 | 3.273227 |
| 2025-10-18 | 3.288082 |
| 2025-10-19 | 3.286139 |
| 2025-10-20 | 3.286238 |
| 2025-10-21 | 3.282088 |
| 2025-10-22 | 3.267327 |
| 2025-10-23 | 3.245247 |
| 2025-10-24 | 3.209745 |
| 2025-10-25 | 3.208776 |
| 2025-10-26 | 3.206091 |
| 2025-10-27 | 3.209503 |
| 2025-10-28 | 3.192124 |
| 2025-10-29 | 3.19359 |
| 2025-10-30 | 3.205706 |
| 2025-10-31 | 3.201112 |
| 2025-11-01 | 3.211113 |
| 2025-11-02 | 3.20375 |
| 2025-11-03 | 3.20415 |
| 2025-11-04 | 3.225416 |
| 2025-11-05 | 3.248759 |
| 2025-11-06 | 3.27081 |
| 2025-11-07 | 3.285698 |
| 2025-11-08 | 3.28435 |
| 2025-11-09 | 3.279937 |
| 2025-11-10 | 3.282921 |
| 2025-11-11 | 3.284788 |
| 2025-11-12 | 3.281646 |
| 2025-11-13 | 3.267078 |
| 2025-11-14 | 3.270161 |
| 2025-11-15 | 3.269868 |
| 2025-11-16 | 3.257726 |
| 2025-11-17 | 3.269634 |
| 2025-11-18 | 3.275495 |
| 2025-11-19 | 3.287764 |
| 2025-11-20 | 3.298082 |
| 2025-11-21 | 3.334441 |
| 2025-11-22 | 3.350015 |
| 2025-11-23 | 3.346151 |
| 2025-11-24 | 3.344538 |
| 2025-11-25 | 3.34033 |
| 2025-11-26 | 3.31343 |
| 2025-11-27 | 3.297919 |
| 2025-11-28 | 3.31341 |
| 2025-11-29 | 3.312368 |
| 2025-11-30 | 3.31196 |
| 2025-12-01 | 3.333374 |
| 2025-12-02 | 3.321325 |
| 2025-12-03 | 3.331205 |
| 2025-12-04 | 3.348184 |
| 2025-12-05 | 3.347445 |
| 2025-12-06 | 3.353615 |
| 2025-12-07 | 3.34542 |
| 2025-12-08 | 3.3478 |
| 2025-12-09 | 3.344638 |
| 2025-12-11 | 3.365465 |
| 2025-12-12 | 3.332161 |
| 2025-12-13 | 3.345216 |
| 2025-12-14 | 3.338592 |
| 2025-12-15 | 3.344527 |
| 2025-12-16 | 3.347362 |
| 2025-12-17 | 3.339132 |
| 2025-12-18 | 3.342678 |
| 2025-12-19 | 3.293916 |
| 2025-12-20 | 3.277652 |
| 2025-12-21 | 3.275085 |
| 2025-12-22 | 3.27777 |
| 2025-12-23 | 3.264862 |
| 2025-12-24 | 3.264505 |
| 2025-12-25 | 3.260741 |
| 2025-12-26 | 3.260089 |
| 2025-12-27 | 3.259323 |
| 2025-12-28 | 3.257506 |
| 2025-12-29 | 3.258132 |
| 2025-12-30 | 3.251093 |
| 2025-12-31 | 3.205845 |
| 2026-01-01 | 3.212202 |
| 2026-01-02 | 3.211476 |
| 2026-01-03 | 3.197063 |
| 2026-01-04 | 3.193333 |
| 2026-01-05 | 3.194984 |
| 2026-01-06 | 3.056845 |
| 2026-01-07 | 3.030002 |
| 2026-01-08 | 2.887141 |
| 2026-01-09 | 2.857226 |
| 2026-01-10 | 2.816414 |
| 2026-01-11 | 2.804233 |
| 2026-01-12 | 2.810531 |
| 2026-01-13 | 2.813044 |
| 2026-01-14 | 2.815413 |
| 2026-01-15 | 2.853231 |
| 2026-01-16 | 2.871883 |
| 2026-01-17 | 2.922345 |
| 2026-01-18 | 2.914463 |
| 2026-01-19 | 2.922824 |
| 2026-01-20 | 2.891852 |
| 2026-01-21 | 2.930674 |
| 2026-01-22 | 2.923333 |
| 2026-01-23 | 2.868331 |
| 2026-01-24 | 2.82964 |
| 2026-01-25 | 2.826147 |
| 2026-01-26 | 2.841072 |
| 2026-01-27 | 2.838495 |
| 2026-01-28 | 2.874684 |
| 2026-01-29 | 2.880365 |
| 2026-01-30 | 2.870039 |
| 2026-01-31 | 2.860447 |
| 2026-02-01 | 2.853201 |
| 2026-02-02 | 2.84127 |
| 2026-02-03 | 2.831929 |
| 2026-02-04 | 2.836375 |
| 2026-02-05 | 2.807222 |
| 2026-02-06 | 2.70176 |
| 2026-02-07 | 2.71611 |
| 2026-02-08 | 2.721566 |
| 2026-02-09 | 2.718092 |
| 2026-02-10 | 2.731415 |
| 2026-02-11 | 2.762937 |
| 2026-02-12 | 2.753224 |
| 2026-02-13 | 2.666929 |
| 2026-02-14 | 2.64265 |
| 2026-02-15 | 2.638065 |
| 2026-02-16 | 2.643064 |
| 2026-02-17 | 2.638742 |
| 2026-02-18 | 2.675751 |
| 2026-02-19 | 2.705026 |
| 2026-02-20 | 2.744767 |
| 2026-02-21 | 2.746834 |
| 2026-02-22 | 2.745677 |
| 2026-02-23 | 2.759316 |
| 2026-02-24 | 2.754105 |
| 2026-02-25 | 2.74278 |
| 2026-02-26 | 2.737007 |
| 2026-02-27 | 2.731605 |
| 2026-02-28 | 2.740985 |
| 2026-03-01 | 2.73168 |
| 2026-03-02 | 2.735237 |
| 2026-03-03 | 2.760916 |
| 2026-03-04 | 2.778466 |
| 2026-03-05 | 2.781959 |
| 2026-03-06 | 2.800852 |
| 2026-03-07 | 2.796013 |
| 2026-03-08 | 2.807928 |
| 2026-03-09 | 2.824888 |
| 2026-03-10 | 2.812085 |
| 2026-03-11 | 2.804456 |
| 2026-03-12 | 2.817302 |
| 2026-03-13 | 2.81312 |
| 2026-03-14 | 2.806444 |
| 2026-03-15 | 2.804252 |
| 2026-03-16 | 2.80551 |
| 2026-03-17 | 2.824651 |
| 2026-03-18 | 2.841288 |
| 2026-03-19 | 2.822461 |
| 2026-03-20 | 2.827979 |
| 2026-03-21 | 2.824766 |
| 2026-03-22 | 2.814115 |
| 2026-03-23 | 2.820389 |
| 2026-03-24 | 2.839846 |
| 2026-03-25 | 2.744212 |
| 2026-03-26 | 2.700159 |
| 2026-03-27 | 2.731394 |
| 2026-03-28 | 2.714321 |
| 2026-03-29 | 2.72431 |
| 2026-03-30 | 2.726578 |
| 2026-03-31 | 2.748185 |
| 2026-04-01 | 2.780874 |
| 2026-04-02 | 2.782555 |
| 2026-04-03 | 2.792278 |
| 2026-04-04 | 2.78204 |
| 2026-04-05 | 2.784867 |
| 2026-04-06 | 2.792311 |
| 2026-04-07 | 2.788775 |
| 2026-04-08 | 2.82709 |
| 2026-04-09 | 2.767775 |
| 2026-04-10 | 2.76047 |
| 2026-04-11 | 2.75315 |
| 2026-04-12 | 2.75315 |
| 2026-04-13 | 2.75315 |
| 2026-04-14 | 2.753482 |
| 2026-04-15 | 2.767506 |
| 2026-04-16 | 2.774883 |
| 2026-04-17 | 2.767807 |
| 2026-04-18 | 2.753251 |
| 2026-04-19 | 2.753251 |
| 2026-04-20 | 2.753286 |
| 2026-04-21 | 2.728817 |
| 2026-04-22 | 2.757047 |
| 2026-04-23 | 2.753325 |
| 2026-04-24 | 2.709649 |
| 2026-04-25 | 2.734838 |
| 2026-04-26 | 2.738716 |
| 2026-04-27 | 2.738716 |
| 2026-04-28 | 2.738123 |
| 2026-04-29 | 2.745792 |
| 2026-04-30 | 2.731553 |
| 2026-05-01 | 2.702656 |
| 2026-05-02 | 2.702655 |
| 2026-05-03 | 2.702655 |
| 2026-05-04 | 2.702655 |
| 2026-05-05 | 2.700258 |
| 2026-05-06 | 2.73173 |
| 2026-05-07 | 2.747644 |
| 2026-05-08 | 2.756856 |
| 2026-05-09 | 2.755197 |
| 2026-05-10 | 2.755197 |
| 2026-05-11 | 2.755197 |
| 2026-05-12 | 2.749626 |
| 2026-05-14 | 2.750483 |
| 2026-05-15 | 2.736263 |
| 2026-05-16 | 2.736604 |
| 2026-05-17 | 2.729567 |
| 2026-05-18 | 2.724223 |
| 2026-05-19 | 2.726939 |
| 2026-05-20 | 2.734499 |
| 2026-05-21 | 2.75024 |
| 2026-05-23 | 2.72607 |
| 2026-05-24 | 2.727874 |
| 2026-05-25 | 2.744337 |
| 2026-05-26 | 2.736246 |
| 2026-05-27 | 2.721608 |
| 2026-05-28 | 2.70929 |
| 2026-05-29 | 2.697984 |
| 2026-05-30 | 2.663305 |
| 2026-05-31 | 2.665907 |
| 2026-06-01 | 2.66739 |
| 2026-06-02 | 2.646843 |
| 2026-06-03 | 2.598037 |
| 2026-06-04 | 2.57064 |
| 2026-06-05 | 2.534957 |
| 2026-06-06 | 2.545816 |
| 2026-06-09 | 2.558844 |
| 2026-06-10 | 2.5784 |
| 2026-06-11 | 2.538617 |
| 2026-06-12 | 2.523102 |
| 2026-06-13 | 2.540669 |
| 2026-06-14 | 2.541803 |
| 2026-06-15 | 2.545092 |
| 2026-06-16 | 2.550291 |
| 2026-06-17 | 2.560417 |
| 2026-06-18 | 2.578022 |
| 2026-06-19 | 2.602879 |
| 2026-06-20 | 2.590513 |
| 2026-06-21 | 2.583483 |
| 2026-06-22 | 2.591943 |
| 2026-06-23 | 2.587628 |
| 2026-06-24 | 2.612297 |
| 2026-06-25 | 2.613063 |
| 2026-06-26 | 2.619843 |
| 2026-06-27 | 2.61838 |
| 2026-06-28 | 2.623104 |
| 2026-06-29 | 2.623975 |
| 2026-06-30 | 2.627771 |
| 2026-07-01 | 2.610582 |
| 2026-07-02 | 2.625047 |
| 2026-07-03 | 2.64751 |
| 2026-07-04 | 2.649001 |
| 2026-07-05 | 2.650019 |
| 2026-07-06 | 2.648893 |
| 2026-07-07 | 2.651113 |
| 2026-07-08 | 1.868544 |
| 2026-07-09 | 1.847016 |
| 2026-07-10 | 1.836364 |
| 2026-07-11 | 1.828641 |
| 2026-07-12 | 1.793391 |
| 2026-07-13 | 1.82041 |
| 2026-07-14 | 1.751258 |
| 2026-07-15 | 1.749126 |
| 2026-07-16 | 1.764493 |
| 2026-07-17 | 1.730517 |
| 2026-07-18 | 1.710637 |
| 2026-07-19 | 1.702625 |
| 2026-07-20 | 1.711785 |
| 2026-07-21 | 1.702969 |
| 2026-07-22 | 1.701482 |
| 2026-07-23 | 1.702927 |
| 2026-07-24 | 1.673503 |
| 2026-07-25 | 1.656893 |
| 2026-07-26 | 1.658232 |
| 2026-07-27 | 1.70291 |
| 2026-07-28 | 1.648972 |
| 2026-07-29 | 1.649872 |
| 2026-07-30 | 1.667615 |
| 2026-07-31 | 1.601237 |
| 2026-08-01 | 1.560661 |
| 2026-08-02 | 1.550016 |
| 2026-08-03 | 1.595426 |
| 2026-08-04 | 1.545995 |
| 2026-08-05 | 1.565208 |
| 2026-08-06 | 1.575629 |
| 2026-08-07 | 1.576322 |
| 2026-08-08 | 1.578669 |
| 2026-08-09 | 1.582015 |
| 2026-08-10 | 1.549954 |
| 2026-08-11 | 1.564086 |
| 2026-08-12 | 1.573629 |
| 2026-08-13 | 1.597273 |
| 2026-08-14 | 1.603822 |
| 2026-08-15 | 1.633403 |
| 2026-08-16 | 1.628713 |
| 2026-08-17 | 1.630931 |
| 2026-08-18 | 1.631831 |
| 2026-08-20 | 1.630947 |
| 2026-08-21 | 1.64308 |
| 2026-08-22 | 1.642964 |
| 2026-08-23 | 1.645472 |
| 2026-08-24 | 1.641529 |
| 2026-08-25 | 1.666363 |
| 2026-08-26 | 1.659052 |
| 2026-08-27 | 1.648803 |
| 2026-08-28 | 1.644428 |
| 2026-08-29 | 1.626336 |
| 2026-08-30 | 1.614734 |
| 2026-08-31 | 1.616297 |
| 2026-09-01 | 1.61782 |
| 2026-09-02 | 1.605732 |
| 2026-09-03 | 1.576263 |
| 2026-09-04 | 1.582162 |
| 2026-09-05 | 1.555851 |
| 2026-09-06 | 1.544459 |
| 2026-09-07 | 1.555691 |
| 2026-09-08 | 1.551646 |
| 2026-09-09 | 1.553642 |
| 2026-09-10 | 1.542495 |
| 2026-09-11 | 1.530284 |
| 2026-09-12 | 1.60584 |
| 2026-09-13 | 1.630828 |
| 2026-09-14 | 1.555404 |
| 2026-09-15 | 1.616784 |
| 2026-09-16 | 1.647578 |
| 2026-09-17 | 1.686713 |
| 2026-09-18 | 1.928838 |
| 2026-09-19 | 1.966769 |
| 2026-09-20 | 1.89249 |
| 2026-09-21 | 1.907046 |
| 2026-09-22 | 1.763993 |
| 2026-09-23 | 1.632222 |
| 2026-09-24 | 1.697488 |
| 2026-09-25 | 1.596598 |
| 2026-09-26 | 1.595838 |
| 2026-09-27 | 1.602927 |
| 2026-09-28 | 1.595802 |
| 2026-09-30 | 1.631563 |
| 2026-10-02 | 1.639426 |
| 2026-10-03 | 1.642833 |
| 2026-10-05 | 1.639767 |
| 2026-10-06 | 1.648094 |
| 2026-10-07 | 1.655533 |
| 2026-10-08 | 1.664457 |
| 2026-10-09 | 1.680261 |
| 2026-10-10 | 1.682228 |
| 2026-10-11 | 1.692237 |
| 2026-10-12 | 1.68675 |
| 2026-10-13 | 1.697548 |
| 2026-10-14 | 1.700222 |
| 2026-10-15 | 1.708097 |
| 2026-10-16 | 1.717188 |
High
4.1881
Low
1.5303
Average
3.1856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/ZMW API questions
How do I get the BOB/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/ZMW rate in rates.ZMW.
How far back does BOB/ZMW historical data go?
Daily BOB/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.