BOB to ZAR exchange rate API
Boliviano to Rand · quoted 2026-10-31
1.3787
▼ +46.03% over 2Y
1 BOB = 1.3787 ZAR · 1 ZAR = 0.72534 BOB · Get this rate via the API
1 BOB buys 1.3787 ZAR as of 2026-10-31, so 1 ZAR buys 0.72534 BOB. Over the last 2 years, BOB/ZAR traded between 1.2779 and 2.8400, averaged 2.3529 and fell 46.03%. The API holds daily BOB/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 2.55429 |
| 2024-11-01 | 2.543618 |
| 2024-11-02 | 2.557041 |
| 2024-11-03 | 2.546641 |
| 2024-11-04 | 2.535243 |
| 2024-11-05 | 2.522882 |
| 2024-11-06 | 2.564251 |
| 2024-11-07 | 2.510281 |
| 2024-11-08 | 2.528827 |
| 2024-11-09 | 2.539539 |
| 2024-11-10 | 2.536592 |
| 2024-11-11 | 2.567621 |
| 2024-11-12 | 2.597709 |
| 2024-11-13 | 2.592048 |
| 2024-11-14 | 2.639138 |
| 2024-11-15 | 2.615866 |
| 2024-11-16 | 2.625768 |
| 2024-11-17 | 2.628544 |
| 2024-11-18 | 2.610223 |
| 2024-11-19 | 2.606502 |
| 2024-11-20 | 2.615291 |
| 2024-11-21 | 2.617153 |
| 2024-11-22 | 2.612025 |
| 2024-11-23 | 2.620195 |
| 2024-11-24 | 2.613103 |
| 2024-11-25 | 2.609727 |
| 2024-11-26 | 2.615278 |
| 2024-11-27 | 2.622604 |
| 2024-11-28 | 2.623308 |
| 2024-11-29 | 2.610482 |
| 2024-11-30 | 2.611932 |
| 2024-12-01 | 2.609217 |
| 2024-12-02 | 2.633013 |
| 2024-12-03 | 2.623005 |
| 2024-12-04 | 2.631156 |
| 2024-12-05 | 2.615176 |
| 2024-12-06 | 2.613019 |
| 2024-12-07 | 2.606574 |
| 2024-12-08 | 2.602871 |
| 2024-12-09 | 2.577159 |
| 2024-12-10 | 2.583437 |
| 2024-12-11 | 2.57153 |
| 2024-12-12 | 2.557863 |
| 2024-12-13 | 2.586927 |
| 2024-12-14 | 2.584053 |
| 2024-12-15 | 2.576012 |
| 2024-12-16 | 2.592604 |
| 2024-12-17 | 2.62976 |
| 2024-12-18 | 2.617671 |
| 2024-12-19 | 2.653586 |
| 2024-12-20 | 2.660455 |
| 2024-12-21 | 2.651513 |
| 2024-12-22 | 2.644402 |
| 2024-12-23 | 2.678544 |
| 2024-12-24 | 2.697163 |
| 2024-12-25 | 2.712042 |
| 2024-12-26 | 2.71916 |
| 2024-12-27 | 2.713858 |
| 2024-12-28 | 2.708523 |
| 2024-12-29 | 2.695707 |
| 2024-12-30 | 2.713788 |
| 2024-12-31 | 2.730442 |
| 2025-01-01 | 2.726396 |
| 2025-01-02 | 2.698228 |
| 2025-01-03 | 2.708865 |
| 2025-01-04 | 2.706634 |
| 2025-01-05 | 2.700036 |
| 2025-01-06 | 2.674847 |
| 2025-01-07 | 2.690231 |
| 2025-01-08 | 2.734059 |
| 2025-01-09 | 2.730101 |
| 2025-01-10 | 2.754545 |
| 2025-01-11 | 2.76333 |
| 2025-01-12 | 2.759705 |
| 2025-01-13 | 2.767708 |
| 2025-01-14 | 2.738546 |
| 2025-01-15 | 2.728043 |
| 2025-01-16 | 2.733688 |
| 2025-01-17 | 2.715186 |
| 2025-01-18 | 2.706493 |
| 2025-01-19 | 2.702132 |
| 2025-01-20 | 2.71489 |
| 2025-01-21 | 2.69267 |
| 2025-01-22 | 2.673051 |
| 2025-01-23 | 2.687148 |
| 2025-01-24 | 2.660476 |
| 2025-01-25 | 2.661893 |
| 2025-01-26 | 2.656818 |
| 2025-01-27 | 2.707189 |
| 2025-01-28 | 2.711781 |
| 2025-01-29 | 2.69658 |
| 2025-01-30 | 2.678167 |
| 2025-01-31 | 2.693134 |
| 2025-02-01 | 2.702452 |
| 2025-02-02 | 2.706686 |
| 2025-02-03 | 2.722275 |
| 2025-02-04 | 2.714481 |
| 2025-02-05 | 2.684351 |
| 2025-02-06 | 2.689056 |
| 2025-02-07 | 2.661483 |
| 2025-02-08 | 2.667173 |
| 2025-02-09 | 2.663944 |
| 2025-02-10 | 2.659366 |
| 2025-02-11 | 2.663017 |
| 2025-02-12 | 2.658523 |
| 2025-02-13 | 2.667885 |
| 2025-02-14 | 2.653792 |
| 2025-02-15 | 2.660307 |
| 2025-02-16 | 2.64814 |
| 2025-02-17 | 2.674504 |
| 2025-02-18 | 2.674635 |
| 2025-02-19 | 2.683811 |
| 2025-02-20 | 2.667901 |
| 2025-02-21 | 2.661442 |
| 2025-02-22 | 2.657647 |
| 2025-02-23 | 2.653172 |
| 2025-02-24 | 2.65669 |
| 2025-02-25 | 2.661383 |
| 2025-02-26 | 2.663481 |
| 2025-02-27 | 2.667088 |
| 2025-02-28 | 2.669185 |
| 2025-03-01 | 2.706279 |
| 2025-03-02 | 2.695837 |
| 2025-03-03 | 2.698841 |
| 2025-03-04 | 2.68116 |
| 2025-03-05 | 2.668286 |
| 2025-03-06 | 2.652185 |
| 2025-03-07 | 2.631522 |
| 2025-03-08 | 2.641301 |
| 2025-03-09 | 2.639882 |
| 2025-03-10 | 2.637204 |
| 2025-03-11 | 2.64035 |
| 2025-03-12 | 2.66007 |
| 2025-03-13 | 2.665572 |
| 2025-03-14 | 2.628353 |
| 2025-03-15 | 2.628844 |
| 2025-03-16 | 2.635404 |
| 2025-03-17 | 2.630659 |
| 2025-03-18 | 2.611043 |
| 2025-03-19 | 2.622896 |
| 2025-03-20 | 2.633882 |
| 2025-03-21 | 2.631388 |
| 2025-03-22 | 2.637993 |
| 2025-03-23 | 2.642633 |
| 2025-03-25 | 2.622803 |
| 2025-03-26 | 2.634371 |
| 2025-03-27 | 2.639744 |
| 2025-03-28 | 2.625116 |
| 2025-03-29 | 2.652646 |
| 2025-03-30 | 2.65338 |
| 2025-03-31 | 2.688626 |
| 2025-04-01 | 2.660056 |
| 2025-04-02 | 2.716708 |
| 2025-04-03 | 2.751245 |
| 2025-04-04 | 2.766905 |
| 2025-04-05 | 2.77052 |
| 2025-04-06 | 2.769579 |
| 2025-04-07 | 2.800024 |
| 2025-04-08 | 2.786499 |
| 2025-04-09 | 2.840003 |
| 2025-04-10 | 2.806201 |
| 2025-04-11 | 2.786721 |
| 2025-04-12 | 2.775954 |
| 2025-04-13 | 2.756902 |
| 2025-04-14 | 2.746594 |
| 2025-04-15 | 2.748796 |
| 2025-04-16 | 2.735323 |
| 2025-04-17 | 2.725536 |
| 2025-04-18 | 2.729668 |
| 2025-04-19 | 2.730624 |
| 2025-04-20 | 2.722723 |
| 2025-04-21 | 2.711383 |
| 2025-04-22 | 2.697556 |
| 2025-04-23 | 2.694102 |
| 2025-04-24 | 2.709031 |
| 2025-04-25 | 2.720825 |
| 2025-04-26 | 2.702128 |
| 2025-04-27 | 2.693616 |
| 2025-04-28 | 2.698688 |
| 2025-04-29 | 2.685172 |
| 2025-04-30 | 2.686957 |
| 2025-05-01 | 2.695018 |
| 2025-05-02 | 2.65638 |
| 2025-05-03 | 2.648428 |
| 2025-05-04 | 2.657995 |
| 2025-05-05 | 2.644872 |
| 2025-05-06 | 2.637036 |
| 2025-05-08 | 2.622229 |
| 2025-05-09 | 2.630072 |
| 2025-05-10 | 2.635378 |
| 2025-05-11 | 2.627192 |
| 2025-05-12 | 2.647665 |
| 2025-05-13 | 2.658647 |
| 2025-05-14 | 2.640167 |
| 2025-05-15 | 2.615104 |
| 2025-05-17 | 2.612146 |
| 2025-05-18 | 2.608361 |
| 2025-05-19 | 2.610197 |
| 2025-05-20 | 2.589558 |
| 2025-05-21 | 2.59108 |
| 2025-05-22 | 2.606935 |
| 2025-05-23 | 2.603671 |
| 2025-05-24 | 2.582905 |
| 2025-05-25 | 2.573026 |
| 2025-05-26 | 2.590371 |
| 2025-05-27 | 2.597097 |
| 2025-05-28 | 2.591052 |
| 2025-05-29 | 2.585239 |
| 2025-05-30 | 2.590558 |
| 2025-05-31 | 2.607725 |
| 2025-06-01 | 2.59233 |
| 2025-06-02 | 2.601505 |
| 2025-06-03 | 2.591592 |
| 2025-06-04 | 2.582074 |
| 2025-06-05 | 2.570114 |
| 2025-06-06 | 2.57101 |
| 2025-06-07 | 2.574279 |
| 2025-06-08 | 2.567636 |
| 2025-06-09 | 2.563719 |
| 2025-06-10 | 2.557338 |
| 2025-06-11 | 2.57144 |
| 2025-06-12 | 2.576777 |
| 2025-06-13 | 2.602862 |
| 2025-06-14 | 2.596808 |
| 2025-06-15 | 2.588567 |
| 2025-06-16 | 2.579108 |
| 2025-06-17 | 2.575483 |
| 2025-06-18 | 2.610386 |
| 2025-06-19 | 2.613621 |
| 2025-06-20 | 2.597464 |
| 2025-06-21 | 2.602809 |
| 2025-06-22 | 2.606602 |
| 2025-06-23 | 2.615816 |
| 2025-06-24 | 2.561879 |
| 2025-06-25 | 2.572503 |
| 2025-06-26 | 2.575756 |
| 2025-06-27 | 2.571282 |
| 2025-06-28 | 2.588499 |
| 2025-06-29 | 2.572998 |
| 2025-06-30 | 2.576346 |
| 2025-07-01 | 2.540574 |
| 2025-07-02 | 2.555706 |
| 2025-07-03 | 2.54041 |
| 2025-07-04 | 2.548375 |
| 2025-07-05 | 2.549666 |
| 2025-07-06 | 2.54658 |
| 2025-07-07 | 2.569679 |
| 2025-07-08 | 2.575745 |
| 2025-07-09 | 2.582954 |
| 2025-07-10 | 2.577947 |
| 2025-07-11 | 2.59528 |
| 2025-07-12 | 2.594178 |
| 2025-07-13 | 2.585474 |
| 2025-07-14 | 2.582566 |
| 2025-07-15 | 2.569236 |
| 2025-07-16 | 2.581918 |
| 2025-07-17 | 2.587329 |
| 2025-07-18 | 2.566247 |
| 2025-07-19 | 2.56639 |
| 2025-07-20 | 2.56548 |
| 2025-07-21 | 2.55966 |
| 2025-07-22 | 2.548223 |
| 2025-07-23 | 2.548349 |
| 2025-07-24 | 2.551051 |
| 2025-07-25 | 2.567901 |
| 2025-07-26 | 2.576968 |
| 2025-07-27 | 2.560007 |
| 2025-07-28 | 2.586861 |
| 2025-07-29 | 2.596063 |
| 2025-07-30 | 2.584033 |
| 2025-07-31 | 2.621235 |
| 2025-08-01 | 2.652101 |
| 2025-08-02 | 2.621257 |
| 2025-08-03 | 2.621432 |
| 2025-08-04 | 2.60971 |
| 2025-08-05 | 2.63822 |
| 2025-08-06 | 2.613989 |
| 2025-08-07 | 2.601662 |
| 2025-08-08 | 2.589172 |
| 2025-08-09 | 2.574586 |
| 2025-08-10 | 2.570266 |
| 2025-08-11 | 2.576523 |
| 2025-08-12 | 2.553298 |
| 2025-08-13 | 2.530578 |
| 2025-08-14 | 2.540661 |
| 2025-08-15 | 2.541289 |
| 2025-08-16 | 2.54594 |
| 2025-08-17 | 2.54177 |
| 2025-08-18 | 2.55262 |
| 2025-08-19 | 2.545573 |
| 2025-08-20 | 2.554027 |
| 2025-08-21 | 2.562736 |
| 2025-08-22 | 2.545959 |
| 2025-08-23 | 2.526572 |
| 2025-08-24 | 2.520878 |
| 2025-08-25 | 2.540618 |
| 2025-08-26 | 2.541826 |
| 2025-08-27 | 2.561378 |
| 2025-08-28 | 2.548172 |
| 2025-08-29 | 2.564112 |
| 2025-08-30 | 2.555403 |
| 2025-08-31 | 2.552904 |
| 2025-09-01 | 2.550019 |
| 2025-09-02 | 2.558095 |
| 2025-09-03 | 2.550323 |
| 2025-09-04 | 2.578072 |
| 2025-09-05 | 2.557543 |
| 2025-09-06 | 2.546303 |
| 2025-09-07 | 2.541745 |
| 2025-09-08 | 2.547575 |
| 2025-09-09 | 2.522592 |
| 2025-09-10 | 2.534345 |
| 2025-09-11 | 2.536922 |
| 2025-09-13 | 2.519086 |
| 2025-09-14 | 2.512908 |
| 2025-09-15 | 2.506438 |
| 2025-09-16 | 2.509746 |
| 2025-09-17 | 2.527184 |
| 2025-09-18 | 2.513304 |
| 2025-09-19 | 2.518103 |
| 2025-09-20 | 2.508729 |
| 2025-09-21 | 2.50842 |
| 2025-09-22 | 2.50327 |
| 2025-09-23 | 2.502253 |
| 2025-09-24 | 2.50206 |
| 2025-09-25 | 2.508345 |
| 2025-09-26 | 2.52458 |
| 2025-09-27 | 2.52439 |
| 2025-09-28 | 2.515977 |
| 2025-09-29 | 2.512222 |
| 2025-09-30 | 2.49486 |
| 2025-10-01 | 2.484624 |
| 2025-10-02 | 2.48737 |
| 2025-10-03 | 2.495469 |
| 2025-10-04 | 2.493361 |
| 2025-10-05 | 2.495184 |
| 2025-10-06 | 2.492904 |
| 2025-10-07 | 2.486009 |
| 2025-10-08 | 2.480475 |
| 2025-10-09 | 2.473803 |
| 2025-10-10 | 2.482513 |
| 2025-10-11 | 2.532808 |
| 2025-10-12 | 2.526236 |
| 2025-10-13 | 2.517714 |
| 2025-10-14 | 2.517904 |
| 2025-10-15 | 2.504268 |
| 2025-10-16 | 2.50544 |
| 2025-10-17 | 2.513112 |
| 2025-10-18 | 2.512345 |
| 2025-10-19 | 2.510071 |
| 2025-10-20 | 2.502479 |
| 2025-10-21 | 2.503382 |
| 2025-10-22 | 2.524302 |
| 2025-10-23 | 2.513278 |
| 2025-10-24 | 2.512751 |
| 2025-10-25 | 2.511517 |
| 2025-10-26 | 2.492446 |
| 2025-10-27 | 2.490416 |
| 2025-10-28 | 2.491665 |
| 2025-10-29 | 2.474138 |
| 2025-10-30 | 2.509218 |
| 2025-10-31 | 2.50744 |
| 2025-11-01 | 2.509717 |
| 2025-11-02 | 2.501296 |
| 2025-11-03 | 2.498191 |
| 2025-11-04 | 2.521095 |
| 2025-11-05 | 2.521879 |
| 2025-11-06 | 2.508108 |
| 2025-11-07 | 2.510942 |
| 2025-11-08 | 2.503319 |
| 2025-11-09 | 2.499215 |
| 2025-11-10 | 2.48553 |
| 2025-11-11 | 2.476464 |
| 2025-11-12 | 2.46425 |
| 2025-11-13 | 2.458006 |
| 2025-11-14 | 2.473572 |
| 2025-11-15 | 2.472614 |
| 2025-11-16 | 2.468368 |
| 2025-11-17 | 2.470715 |
| 2025-11-18 | 2.486843 |
| 2025-11-19 | 2.479596 |
| 2025-11-20 | 2.493653 |
| 2025-11-21 | 2.510191 |
| 2025-11-22 | 2.515575 |
| 2025-11-23 | 2.512142 |
| 2025-11-24 | 2.502648 |
| 2025-11-25 | 2.4864 |
| 2025-11-26 | 2.479347 |
| 2025-11-27 | 2.484027 |
| 2025-11-28 | 2.476553 |
| 2025-11-29 | 2.478688 |
| 2025-11-30 | 2.475927 |
| 2025-12-01 | 2.478366 |
| 2025-12-02 | 2.467722 |
| 2025-12-03 | 2.468485 |
| 2025-12-04 | 2.456042 |
| 2025-12-05 | 2.448379 |
| 2025-12-06 | 2.45093 |
| 2025-12-07 | 2.444887 |
| 2025-12-08 | 2.455473 |
| 2025-12-09 | 2.462138 |
| 2025-12-11 | 2.448204 |
| 2025-12-12 | 2.440664 |
| 2025-12-13 | 2.443553 |
| 2025-12-14 | 2.438198 |
| 2025-12-15 | 2.430657 |
| 2025-12-16 | 2.418687 |
| 2025-12-17 | 2.418828 |
| 2025-12-18 | 2.427755 |
| 2025-12-19 | 2.427831 |
| 2025-12-20 | 2.427486 |
| 2025-12-21 | 2.425605 |
| 2025-12-22 | 2.418297 |
| 2025-12-23 | 2.409123 |
| 2025-12-24 | 2.403782 |
| 2025-12-25 | 2.406846 |
| 2025-12-26 | 2.407905 |
| 2025-12-27 | 2.409243 |
| 2025-12-28 | 2.407224 |
| 2025-12-29 | 2.406535 |
| 2025-12-30 | 2.40395 |
| 2025-12-31 | 2.386049 |
| 2026-01-01 | 2.389785 |
| 2026-01-02 | 2.383468 |
| 2026-01-03 | 2.384462 |
| 2026-01-04 | 2.383029 |
| 2026-01-05 | 2.381436 |
| 2026-01-06 | 2.371579 |
| 2026-01-07 | 2.375857 |
| 2026-01-08 | 2.384065 |
| 2026-01-09 | 2.388979 |
| 2026-01-10 | 2.381146 |
| 2026-01-11 | 2.381686 |
| 2026-01-12 | 2.368329 |
| 2026-01-13 | 2.37209 |
| 2026-01-14 | 2.366774 |
| 2026-01-15 | 2.365494 |
| 2026-01-16 | 2.366992 |
| 2026-01-17 | 2.37382 |
| 2026-01-18 | 2.371357 |
| 2026-01-19 | 2.376474 |
| 2026-01-20 | 2.374393 |
| 2026-01-21 | 2.358521 |
| 2026-01-22 | 2.343945 |
| 2026-01-23 | 2.333716 |
| 2026-01-24 | 2.335216 |
| 2026-01-25 | 2.328097 |
| 2026-01-26 | 2.339189 |
| 2026-01-27 | 2.316144 |
| 2026-01-28 | 2.300269 |
| 2026-01-29 | 2.268677 |
| 2026-01-30 | 2.303974 |
| 2026-01-31 | 2.338042 |
| 2026-02-01 | 2.331739 |
| 2026-02-02 | 2.30578 |
| 2026-02-03 | 2.292678 |
| 2026-02-04 | 2.304117 |
| 2026-02-05 | 2.340766 |
| 2026-02-06 | 2.332368 |
| 2026-02-07 | 2.32823 |
| 2026-02-08 | 2.321735 |
| 2026-02-09 | 2.317599 |
| 2026-02-10 | 2.312287 |
| 2026-02-11 | 2.298292 |
| 2026-02-12 | 2.295111 |
| 2026-02-13 | 2.317369 |
| 2026-02-14 | 2.310375 |
| 2026-02-15 | 2.306479 |
| 2026-02-16 | 2.309932 |
| 2026-02-17 | 2.317946 |
| 2026-02-18 | 2.317488 |
| 2026-02-19 | 2.339802 |
| 2026-02-20 | 2.325516 |
| 2026-02-21 | 2.322309 |
| 2026-02-22 | 2.326268 |
| 2026-02-23 | 2.329145 |
| 2026-02-24 | 2.319307 |
| 2026-02-25 | 2.293129 |
| 2026-02-26 | 2.308341 |
| 2026-02-27 | 2.3042 |
| 2026-02-28 | 2.307706 |
| 2026-03-01 | 2.313624 |
| 2026-03-02 | 2.336422 |
| 2026-03-03 | 2.36099 |
| 2026-03-04 | 2.361484 |
| 2026-03-05 | 2.38725 |
| 2026-03-06 | 2.421285 |
| 2026-03-07 | 2.396026 |
| 2026-03-08 | 2.401693 |
| 2026-03-09 | 2.424825 |
| 2026-03-10 | 2.357916 |
| 2026-03-11 | 2.371117 |
| 2026-03-12 | 2.389775 |
| 2026-03-13 | 2.425169 |
| 2026-03-14 | 2.449186 |
| 2026-03-15 | 2.443829 |
| 2026-03-16 | 2.422514 |
| 2026-03-17 | 2.405608 |
| 2026-03-18 | 2.449177 |
| 2026-03-19 | 2.455433 |
| 2026-03-20 | 2.442857 |
| 2026-03-21 | 2.479422 |
| 2026-03-22 | 2.460949 |
| 2026-03-23 | 2.430204 |
| 2026-03-24 | 2.464069 |
| 2026-03-25 | 2.446331 |
| 2026-03-26 | 2.460919 |
| 2026-03-27 | 2.484354 |
| 2026-03-28 | 2.468273 |
| 2026-03-29 | 2.470995 |
| 2026-03-30 | 2.479125 |
| 2026-03-31 | 2.462449 |
| 2026-04-01 | 2.430465 |
| 2026-04-02 | 2.461544 |
| 2026-04-03 | 2.465794 |
| 2026-04-04 | 2.453004 |
| 2026-04-05 | 2.45502 |
| 2026-04-06 | 2.450076 |
| 2026-04-07 | 2.446809 |
| 2026-04-08 | 2.370604 |
| 2026-04-09 | 2.379612 |
| 2026-04-10 | 2.380367 |
| 2026-04-11 | 2.377034 |
| 2026-04-12 | 2.390655 |
| 2026-04-13 | 2.404503 |
| 2026-04-14 | 2.369006 |
| 2026-04-15 | 2.374186 |
| 2026-04-16 | 2.377198 |
| 2026-04-17 | 2.371284 |
| 2026-04-18 | 2.361384 |
| 2026-04-19 | 2.367558 |
| 2026-04-20 | 2.358249 |
| 2026-04-21 | 2.362769 |
| 2026-04-22 | 2.383598 |
| 2026-04-23 | 2.375093 |
| 2026-04-24 | 2.396411 |
| 2026-04-25 | 2.393342 |
| 2026-04-26 | 2.400384 |
| 2026-04-27 | 2.388663 |
| 2026-04-28 | 2.401403 |
| 2026-04-29 | 2.402644 |
| 2026-04-30 | 2.429124 |
| 2026-05-01 | 2.412695 |
| 2026-05-02 | 2.411333 |
| 2026-05-03 | 2.400752 |
| 2026-05-04 | 2.419907 |
| 2026-05-05 | 2.406023 |
| 2026-05-06 | 2.379253 |
| 2026-05-07 | 2.352169 |
| 2026-05-08 | 2.368499 |
| 2026-05-09 | 2.370647 |
| 2026-05-10 | 2.384768 |
| 2026-05-11 | 2.386388 |
| 2026-05-12 | 2.391574 |
| 2026-05-14 | 2.375076 |
| 2026-05-15 | 2.410716 |
| 2026-05-16 | 2.415736 |
| 2026-05-17 | 2.408153 |
| 2026-05-18 | 2.400925 |
| 2026-05-19 | 2.402005 |
| 2026-05-20 | 2.399487 |
| 2026-05-21 | 2.396139 |
| 2026-05-23 | 2.375075 |
| 2026-05-24 | 2.368679 |
| 2026-05-25 | 2.372349 |
| 2026-05-26 | 2.369425 |
| 2026-05-27 | 2.362579 |
| 2026-05-28 | 2.363762 |
| 2026-05-29 | 2.353272 |
| 2026-05-30 | 2.346372 |
| 2026-05-31 | 2.352336 |
| 2026-06-01 | 2.352409 |
| 2026-06-02 | 2.343518 |
| 2026-06-03 | 2.354911 |
| 2026-06-04 | 2.345279 |
| 2026-06-05 | 2.34885 |
| 2026-06-06 | 2.396333 |
| 2026-06-09 | 2.375892 |
| 2026-06-10 | 2.402208 |
| 2026-06-11 | 2.387111 |
| 2026-06-12 | 2.363962 |
| 2026-06-13 | 2.354025 |
| 2026-06-14 | 2.345831 |
| 2026-06-15 | 2.34725 |
| 2026-06-16 | 2.339346 |
| 2026-06-17 | 2.341292 |
| 2026-06-18 | 2.372971 |
| 2026-06-19 | 2.382306 |
| 2026-06-20 | 2.37958 |
| 2026-06-21 | 2.375845 |
| 2026-06-22 | 2.376547 |
| 2026-06-23 | 2.385607 |
| 2026-06-24 | 2.397797 |
| 2026-06-25 | 2.39887 |
| 2026-06-26 | 2.385177 |
| 2026-06-27 | 2.382672 |
| 2026-06-28 | 2.38115 |
| 2026-06-29 | 2.373268 |
| 2026-06-30 | 2.367889 |
| 2026-07-01 | 2.375477 |
| 2026-07-02 | 2.36072 |
| 2026-07-03 | 2.346043 |
| 2026-07-04 | 2.342406 |
| 2026-07-05 | 2.340933 |
| 2026-07-06 | 2.343616 |
| 2026-07-07 | 2.346042 |
| 2026-07-08 | 1.654647 |
| 2026-07-09 | 1.652341 |
| 2026-07-10 | 1.646918 |
| 2026-07-11 | 1.644373 |
| 2026-07-12 | 1.62214 |
| 2026-07-13 | 1.641299 |
| 2026-07-14 | 1.592776 |
| 2026-07-15 | 1.577387 |
| 2026-07-16 | 1.576864 |
| 2026-07-17 | 1.564408 |
| 2026-07-18 | 1.544564 |
| 2026-07-19 | 1.54479 |
| 2026-07-20 | 1.542358 |
| 2026-07-21 | 1.530232 |
| 2026-07-22 | 1.52188 |
| 2026-07-23 | 1.516594 |
| 2026-07-24 | 1.516025 |
| 2026-07-25 | 1.498825 |
| 2026-07-26 | 1.491775 |
| 2026-07-27 | 1.52946 |
| 2026-07-28 | 1.488843 |
| 2026-07-29 | 1.473839 |
| 2026-07-30 | 1.467318 |
| 2026-07-31 | 1.410946 |
| 2026-08-01 | 1.377056 |
| 2026-08-02 | 1.364155 |
| 2026-08-03 | 1.401371 |
| 2026-08-04 | 1.349136 |
| 2026-08-05 | 1.348098 |
| 2026-08-06 | 1.345493 |
| 2026-08-07 | 1.339035 |
| 2026-08-08 | 1.359511 |
| 2026-08-09 | 1.360034 |
| 2026-08-10 | 1.336772 |
| 2026-08-11 | 1.348672 |
| 2026-08-12 | 1.349022 |
| 2026-08-13 | 1.366613 |
| 2026-08-14 | 1.381914 |
| 2026-08-15 | 1.396083 |
| 2026-08-16 | 1.392983 |
| 2026-08-17 | 1.390968 |
| 2026-08-18 | 1.39698 |
| 2026-08-20 | 1.408161 |
| 2026-08-21 | 1.385948 |
| 2026-08-22 | 1.387364 |
| 2026-08-23 | 1.388637 |
| 2026-08-24 | 1.383695 |
| 2026-08-25 | 1.390299 |
| 2026-08-26 | 1.38354 |
| 2026-08-27 | 1.383609 |
| 2026-08-28 | 1.384177 |
| 2026-08-29 | 1.378277 |
| 2026-08-30 | 1.370965 |
| 2026-08-31 | 1.367451 |
| 2026-09-01 | 1.364133 |
| 2026-09-02 | 1.348789 |
| 2026-09-03 | 1.320062 |
| 2026-09-04 | 1.31572 |
| 2026-09-05 | 1.289945 |
| 2026-09-06 | 1.280251 |
| 2026-09-07 | 1.292404 |
| 2026-09-08 | 1.29164 |
| 2026-09-09 | 1.289832 |
| 2026-09-10 | 1.290418 |
| 2026-09-11 | 1.277911 |
| 2026-09-12 | 1.3392 |
| 2026-09-13 | 1.361224 |
| 2026-09-14 | 1.306163 |
| 2026-09-15 | 1.35625 |
| 2026-09-16 | 1.367485 |
| 2026-09-17 | 1.396458 |
| 2026-09-18 | 1.599509 |
| 2026-09-19 | 1.623013 |
| 2026-09-20 | 1.567688 |
| 2026-09-21 | 1.573941 |
| 2026-09-22 | 1.458031 |
| 2026-09-23 | 1.368291 |
| 2026-09-24 | 1.425726 |
| 2026-09-25 | 1.330662 |
| 2026-09-26 | 1.334788 |
| 2026-09-27 | 1.34049 |
| 2026-09-28 | 1.341453 |
| 2026-09-30 | 1.363703 |
| 2026-10-02 | 1.391189 |
| 2026-10-03 | 1.392509 |
| 2026-10-05 | 1.388063 |
| 2026-10-06 | 1.374661 |
| 2026-10-07 | 1.391974 |
| 2026-10-08 | 1.391975 |
| 2026-10-09 | 1.394462 |
| 2026-10-10 | 1.395082 |
| 2026-10-11 | 1.403462 |
| 2026-10-12 | 1.399986 |
| 2026-10-13 | 1.402982 |
| 2026-10-14 | 1.405886 |
| 2026-10-15 | 1.414026 |
| 2026-10-16 | 1.406796 |
| 2026-10-17 | 1.412155 |
| 2026-10-18 | 1.412006 |
| 2026-10-19 | 1.406885 |
| 2026-10-20 | 1.408245 |
| 2026-10-21 | 1.399558 |
| 2026-10-22 | 1.409012 |
| 2026-10-23 | 1.412792 |
| 2026-10-24 | 1.401947 |
| 2026-10-25 | 1.397924 |
| 2026-10-26 | 1.405417 |
| 2026-10-27 | 1.405504 |
| 2026-10-28 | 1.394719 |
| 2026-10-29 | 1.385468 |
| 2026-10-30 | 1.383682 |
| 2026-10-31 | 1.378668 |
High
2.8400
Low
1.2779
Average
2.3529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/ZAR API questions
How do I get the BOB/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/ZAR rate in rates.ZAR.
How far back does BOB/ZAR historical data go?
Daily BOB/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.