BOB to YER exchange rate API
Boliviano to Yemeni Rial · quoted 2026-10-22
20.1445
▼ +44.47% over 2Y
1 BOB = 20.1445 YER · 1 YER = 0.04964 BOB · Get this rate via the API
1 BOB buys 20.1445 YER as of 2026-10-22, so 1 YER buys 0.04964 BOB. Over the last 2 years, BOB/YER traded between 18.7457 and 36.2836, averaged 32.9847 and fell 44.47%. The API holds daily BOB/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 36.273694 |
| 2024-10-23 | 36.258503 |
| 2024-10-24 | 36.237649 |
| 2024-10-25 | 36.222136 |
| 2024-10-26 | 36.176013 |
| 2024-10-27 | 36.075365 |
| 2024-10-28 | 36.19836 |
| 2024-10-29 | 36.268935 |
| 2024-10-30 | 36.261042 |
| 2024-10-31 | 36.251174 |
| 2024-11-01 | 36.2566 |
| 2024-11-02 | 36.265669 |
| 2024-11-03 | 36.127932 |
| 2024-11-04 | 36.191697 |
| 2024-11-05 | 36.13208 |
| 2024-11-06 | 36.125439 |
| 2024-11-07 | 36.146455 |
| 2024-11-08 | 36.101986 |
| 2024-11-09 | 36.073561 |
| 2024-11-10 | 36.027663 |
| 2024-11-11 | 35.950946 |
| 2024-11-12 | 36.009262 |
| 2024-11-13 | 36.014619 |
| 2024-11-14 | 36.004905 |
| 2024-11-15 | 35.997826 |
| 2024-11-16 | 36.045012 |
| 2024-11-17 | 36.113979 |
| 2024-11-18 | 36.124957 |
| 2024-11-19 | 36.105626 |
| 2024-11-20 | 36.11996 |
| 2024-11-21 | 36.199628 |
| 2024-11-22 | 36.205539 |
| 2024-11-23 | 36.125419 |
| 2024-11-24 | 36.018847 |
| 2024-11-25 | 36.109105 |
| 2024-11-26 | 36.179833 |
| 2024-11-27 | 36.099227 |
| 2024-11-28 | 36.095771 |
| 2024-11-29 | 36.095825 |
| 2024-11-30 | 36.144977 |
| 2024-12-01 | 36.073779 |
| 2024-12-02 | 36.181482 |
| 2024-12-03 | 36.208499 |
| 2024-12-04 | 36.194027 |
| 2024-12-05 | 36.180523 |
| 2024-12-06 | 36.179027 |
| 2024-12-07 | 36.205842 |
| 2024-12-08 | 36.070516 |
| 2024-12-09 | 36.146241 |
| 2024-12-10 | 36.118977 |
| 2024-12-11 | 36.172322 |
| 2024-12-12 | 36.122287 |
| 2024-12-13 | 36.167956 |
| 2024-12-14 | 36.205818 |
| 2024-12-15 | 36.003945 |
| 2024-12-16 | 36.255642 |
| 2024-12-17 | 36.247147 |
| 2024-12-18 | 36.211722 |
| 2024-12-19 | 36.236357 |
| 2024-12-20 | 36.23157 |
| 2024-12-21 | 36.237617 |
| 2024-12-22 | 36.067681 |
| 2024-12-23 | 36.230687 |
| 2024-12-24 | 36.246023 |
| 2024-12-25 | 36.206836 |
| 2024-12-26 | 36.253055 |
| 2024-12-27 | 36.263696 |
| 2024-12-28 | 36.283628 |
| 2024-12-29 | 35.995546 |
| 2024-12-30 | 36.205043 |
| 2024-12-31 | 36.141085 |
| 2025-01-01 | 36.069153 |
| 2025-01-02 | 36.133177 |
| 2025-01-03 | 36.155116 |
| 2025-01-04 | 36.179701 |
| 2025-01-05 | 36.037468 |
| 2025-01-06 | 36.180458 |
| 2025-01-07 | 36.126518 |
| 2025-01-08 | 36.078468 |
| 2025-01-09 | 36.049465 |
| 2025-01-10 | 36.055168 |
| 2025-01-11 | 36.033762 |
| 2025-01-12 | 35.999475 |
| 2025-01-13 | 36.01316 |
| 2025-01-14 | 35.996386 |
| 2025-01-15 | 36.018772 |
| 2025-01-16 | 36.028492 |
| 2025-01-17 | 36.018163 |
| 2025-01-18 | 36.028631 |
| 2025-01-19 | 35.916172 |
| 2025-01-20 | 36.065601 |
| 2025-01-21 | 36.043304 |
| 2025-01-22 | 36.041694 |
| 2025-01-23 | 36.034908 |
| 2025-01-24 | 36.035223 |
| 2025-01-25 | 36.021906 |
| 2025-01-26 | 35.99478 |
| 2025-01-27 | 36.099352 |
| 2025-01-28 | 36.122749 |
| 2025-01-29 | 35.991221 |
| 2025-01-30 | 36.000369 |
| 2025-01-31 | 35.994954 |
| 2025-02-01 | 36.028003 |
| 2025-02-02 | 36.003529 |
| 2025-02-03 | 35.976784 |
| 2025-02-04 | 35.968745 |
| 2025-02-05 | 35.951471 |
| 2025-02-06 | 35.920572 |
| 2025-02-07 | 35.923871 |
| 2025-02-08 | 36.046561 |
| 2025-02-09 | 35.905981 |
| 2025-02-10 | 35.941668 |
| 2025-02-11 | 35.861101 |
| 2025-02-12 | 35.858244 |
| 2025-02-13 | 35.773756 |
| 2025-02-14 | 35.841567 |
| 2025-02-15 | 35.894813 |
| 2025-02-16 | 35.933286 |
| 2025-02-17 | 35.969894 |
| 2025-02-18 | 35.975344 |
| 2025-02-19 | 35.925253 |
| 2025-02-20 | 35.864257 |
| 2025-02-21 | 35.832038 |
| 2025-02-22 | 35.82663 |
| 2025-02-23 | 35.76944 |
| 2025-02-24 | 35.838934 |
| 2025-02-25 | 35.831213 |
| 2025-02-26 | 35.813421 |
| 2025-02-27 | 35.817313 |
| 2025-02-28 | 35.807817 |
| 2025-03-01 | 35.80945 |
| 2025-03-02 | 35.684623 |
| 2025-03-03 | 35.808441 |
| 2025-03-04 | 35.775966 |
| 2025-03-05 | 35.763363 |
| 2025-03-06 | 35.764895 |
| 2025-03-07 | 35.731219 |
| 2025-03-08 | 35.733282 |
| 2025-03-09 | 35.674097 |
| 2025-03-10 | 35.674664 |
| 2025-03-11 | 35.67756 |
| 2025-03-12 | 35.688869 |
| 2025-03-13 | 35.696329 |
| 2025-03-14 | 35.703804 |
| 2025-03-15 | 35.688266 |
| 2025-03-16 | 35.699675 |
| 2025-03-17 | 35.787823 |
| 2025-03-18 | 35.669173 |
| 2025-03-19 | 35.695114 |
| 2025-03-20 | 35.673676 |
| 2025-03-21 | 35.635047 |
| 2025-03-22 | 35.644445 |
| 2025-03-23 | 35.698604 |
| 2025-03-25 | 35.539337 |
| 2025-03-26 | 35.506379 |
| 2025-03-27 | 35.551795 |
| 2025-03-28 | 35.556675 |
| 2025-03-29 | 35.536759 |
| 2025-03-30 | 35.439673 |
| 2025-03-31 | 35.952516 |
| 2025-04-01 | 35.701298 |
| 2025-04-02 | 35.908714 |
| 2025-04-03 | 35.829031 |
| 2025-04-04 | 35.678865 |
| 2025-04-05 | 35.674175 |
| 2025-04-06 | 35.453901 |
| 2025-04-07 | 35.484264 |
| 2025-04-08 | 35.409536 |
| 2025-04-09 | 35.377301 |
| 2025-04-10 | 35.450981 |
| 2025-04-11 | 35.464162 |
| 2025-04-12 | 35.572227 |
| 2025-04-13 | 35.753775 |
| 2025-04-14 | 35.610864 |
| 2025-04-15 | 35.599731 |
| 2025-04-16 | 35.603758 |
| 2025-04-17 | 35.51227 |
| 2025-04-18 | 35.530872 |
| 2025-04-19 | 35.54288 |
| 2025-04-20 | 35.966142 |
| 2025-04-21 | 35.504124 |
| 2025-04-22 | 35.529983 |
| 2025-04-23 | 35.52875 |
| 2025-04-24 | 35.517316 |
| 2025-04-25 | 35.484708 |
| 2025-04-26 | 35.460917 |
| 2025-04-27 | 35.745589 |
| 2025-04-28 | 35.521086 |
| 2025-04-29 | 35.481192 |
| 2025-04-30 | 35.464036 |
| 2025-05-01 | 35.481075 |
| 2025-05-02 | 35.41346 |
| 2025-05-03 | 35.453303 |
| 2025-05-04 | 35.32187 |
| 2025-05-05 | 35.391363 |
| 2025-05-06 | 35.352182 |
| 2025-05-08 | 35.366127 |
| 2025-05-09 | 35.36637 |
| 2025-05-10 | 35.366863 |
| 2025-05-11 | 35.246172 |
| 2025-05-12 | 35.366194 |
| 2025-05-13 | 35.374872 |
| 2025-05-14 | 35.386111 |
| 2025-05-15 | 35.365188 |
| 2025-05-17 | 35.370353 |
| 2025-05-18 | 35.26365 |
| 2025-05-19 | 35.330833 |
| 2025-05-20 | 35.191396 |
| 2025-05-21 | 35.285319 |
| 2025-05-22 | 35.269375 |
| 2025-05-23 | 35.304597 |
| 2025-05-24 | 35.301379 |
| 2025-05-25 | 35.159873 |
| 2025-05-26 | 35.393341 |
| 2025-05-27 | 35.354404 |
| 2025-05-28 | 35.27301 |
| 2025-05-29 | 35.317417 |
| 2025-05-30 | 35.293515 |
| 2025-05-31 | 35.340046 |
| 2025-06-01 | 35.103351 |
| 2025-06-02 | 35.383253 |
| 2025-06-03 | 35.286993 |
| 2025-06-04 | 35.281519 |
| 2025-06-05 | 35.310379 |
| 2025-06-06 | 35.247931 |
| 2025-06-07 | 35.280151 |
| 2025-06-08 | 35.137738 |
| 2025-06-09 | 35.197961 |
| 2025-06-10 | 35.221242 |
| 2025-06-11 | 35.237222 |
| 2025-06-12 | 35.212702 |
| 2025-06-13 | 35.162986 |
| 2025-06-14 | 35.212759 |
| 2025-06-15 | 35.040046 |
| 2025-06-16 | 35.301077 |
| 2025-06-17 | 35.123809 |
| 2025-06-18 | 35.066776 |
| 2025-06-19 | 35.077032 |
| 2025-06-20 | 35.049269 |
| 2025-06-21 | 35.109451 |
| 2025-06-22 | 34.982393 |
| 2025-06-23 | 35.070077 |
| 2025-06-24 | 35.058686 |
| 2025-06-25 | 35.09102 |
| 2025-06-26 | 35.119889 |
| 2025-06-27 | 35.005226 |
| 2025-06-28 | 35.096734 |
| 2025-06-29 | 34.978719 |
| 2025-06-30 | 35.116474 |
| 2025-07-01 | 34.992106 |
| 2025-07-02 | 35.061634 |
| 2025-07-03 | 35.103816 |
| 2025-07-04 | 35.023948 |
| 2025-07-05 | 35.072445 |
| 2025-07-06 | 35.051331 |
| 2025-07-07 | 35.060989 |
| 2025-07-08 | 35.077151 |
| 2025-07-09 | 35.039341 |
| 2025-07-10 | 35.099202 |
| 2025-07-11 | 34.963599 |
| 2025-07-12 | 34.985846 |
| 2025-07-13 | 34.823512 |
| 2025-07-14 | 34.961014 |
| 2025-07-15 | 34.860507 |
| 2025-07-16 | 34.82415 |
| 2025-07-17 | 34.898718 |
| 2025-07-18 | 34.970482 |
| 2025-07-19 | 34.920798 |
| 2025-07-20 | 34.867313 |
| 2025-07-21 | 34.850153 |
| 2025-07-22 | 34.935513 |
| 2025-07-23 | 34.970516 |
| 2025-07-24 | 34.934373 |
| 2025-07-25 | 34.89148 |
| 2025-07-26 | 34.951403 |
| 2025-07-27 | 34.712772 |
| 2025-07-28 | 34.917699 |
| 2025-07-29 | 34.808229 |
| 2025-07-30 | 34.79423 |
| 2025-07-31 | 34.805256 |
| 2025-08-01 | 34.821738 |
| 2025-08-02 | 34.840446 |
| 2025-08-03 | 34.768436 |
| 2025-08-04 | 34.83666 |
| 2025-08-05 | 35.188652 |
| 2025-08-06 | 35.276344 |
| 2025-08-07 | 35.288529 |
| 2025-08-08 | 35.150154 |
| 2025-08-09 | 34.894369 |
| 2025-08-10 | 34.870275 |
| 2025-08-11 | 34.867706 |
| 2025-08-12 | 34.636126 |
| 2025-08-13 | 34.715754 |
| 2025-08-14 | 34.730238 |
| 2025-08-15 | 34.720163 |
| 2025-08-16 | 34.766579 |
| 2025-08-17 | 34.699699 |
| 2025-08-18 | 34.822337 |
| 2025-08-19 | 34.721168 |
| 2025-08-20 | 34.65447 |
| 2025-08-21 | 34.772061 |
| 2025-08-22 | 34.684449 |
| 2025-08-23 | 34.77114 |
| 2025-08-24 | 34.705828 |
| 2025-08-25 | 34.761291 |
| 2025-08-26 | 34.607673 |
| 2025-08-27 | 34.63365 |
| 2025-08-28 | 34.721615 |
| 2025-08-29 | 34.720304 |
| 2025-08-30 | 34.714191 |
| 2025-08-31 | 34.679612 |
| 2025-09-01 | 34.812566 |
| 2025-09-02 | 34.733449 |
| 2025-09-03 | 34.732698 |
| 2025-09-04 | 34.798875 |
| 2025-09-05 | 34.765986 |
| 2025-09-06 | 34.769285 |
| 2025-09-07 | 34.692514 |
| 2025-09-08 | 34.821 |
| 2025-09-09 | 34.592517 |
| 2025-09-10 | 34.558122 |
| 2025-09-11 | 34.642954 |
| 2025-09-13 | 34.682992 |
| 2025-09-14 | 34.644355 |
| 2025-09-15 | 34.667297 |
| 2025-09-16 | 34.639177 |
| 2025-09-17 | 34.826744 |
| 2025-09-18 | 34.700022 |
| 2025-09-19 | 34.674862 |
| 2025-09-20 | 34.532612 |
| 2025-09-21 | 34.604307 |
| 2025-09-22 | 34.647937 |
| 2025-09-23 | 34.588094 |
| 2025-09-24 | 34.630521 |
| 2025-09-25 | 34.600648 |
| 2025-09-26 | 34.620369 |
| 2025-09-27 | 34.69706 |
| 2025-09-28 | 34.683942 |
| 2025-09-29 | 34.772608 |
| 2025-09-30 | 34.546377 |
| 2025-10-01 | 34.601057 |
| 2025-10-02 | 34.632184 |
| 2025-10-03 | 34.589243 |
| 2025-10-04 | 34.614932 |
| 2025-10-05 | 34.60107 |
| 2025-10-06 | 34.570679 |
| 2025-10-07 | 34.546449 |
| 2025-10-08 | 34.496781 |
| 2025-10-09 | 34.568877 |
| 2025-10-10 | 34.468083 |
| 2025-10-11 | 34.598406 |
| 2025-10-12 | 34.574856 |
| 2025-10-13 | 34.654393 |
| 2025-10-14 | 34.458545 |
| 2025-10-15 | 34.52453 |
| 2025-10-16 | 34.549353 |
| 2025-10-17 | 34.54288 |
| 2025-10-18 | 34.526822 |
| 2025-10-19 | 34.503224 |
| 2025-10-20 | 34.512593 |
| 2025-10-21 | 34.504098 |
| 2025-10-22 | 34.536336 |
| 2025-10-23 | 34.609549 |
| 2025-10-24 | 34.645759 |
| 2025-10-25 | 34.608778 |
| 2025-10-26 | 34.573786 |
| 2025-10-27 | 34.614086 |
| 2025-10-28 | 34.477796 |
| 2025-10-29 | 34.51349 |
| 2025-10-30 | 34.502778 |
| 2025-10-31 | 34.473773 |
| 2025-11-01 | 34.496942 |
| 2025-11-02 | 34.460366 |
| 2025-11-03 | 34.424655 |
| 2025-11-04 | 34.553844 |
| 2025-11-05 | 34.538616 |
| 2025-11-06 | 34.545019 |
| 2025-11-07 | 34.562482 |
| 2025-11-08 | 34.504362 |
| 2025-11-09 | 34.466407 |
| 2025-11-10 | 34.489712 |
| 2025-11-11 | 34.405815 |
| 2025-11-12 | 34.477788 |
| 2025-11-13 | 34.490248 |
| 2025-11-14 | 34.433122 |
| 2025-11-15 | 34.507369 |
| 2025-11-16 | 34.447262 |
| 2025-11-17 | 34.505681 |
| 2025-11-18 | 34.426459 |
| 2025-11-19 | 34.47401 |
| 2025-11-20 | 34.498688 |
| 2025-11-21 | 34.48978 |
| 2025-11-22 | 34.529095 |
| 2025-11-23 | 34.472584 |
| 2025-11-24 | 34.541032 |
| 2025-11-25 | 34.439658 |
| 2025-11-26 | 34.493082 |
| 2025-11-27 | 34.497391 |
| 2025-11-28 | 34.508723 |
| 2025-11-29 | 34.532635 |
| 2025-11-30 | 34.472588 |
| 2025-12-01 | 34.607123 |
| 2025-12-02 | 34.395982 |
| 2025-12-03 | 34.452959 |
| 2025-12-04 | 34.479279 |
| 2025-12-05 | 34.470797 |
| 2025-12-06 | 34.522884 |
| 2025-12-07 | 34.420224 |
| 2025-12-08 | 34.521108 |
| 2025-12-09 | 34.404539 |
| 2025-12-11 | 34.468098 |
| 2025-12-12 | 34.518014 |
| 2025-12-13 | 34.537594 |
| 2025-12-14 | 34.464962 |
| 2025-12-15 | 34.552689 |
| 2025-12-16 | 34.401992 |
| 2025-12-17 | 34.459312 |
| 2025-12-18 | 34.495962 |
| 2025-12-19 | 34.500307 |
| 2025-12-20 | 34.515022 |
| 2025-12-21 | 34.47299 |
| 2025-12-22 | 34.523759 |
| 2025-12-23 | 34.53813 |
| 2025-12-24 | 34.445898 |
| 2025-12-25 | 34.458703 |
| 2025-12-26 | 34.447696 |
| 2025-12-27 | 34.462991 |
| 2025-12-28 | 34.434446 |
| 2025-12-29 | 34.444304 |
| 2025-12-30 | 34.452165 |
| 2025-12-31 | 34.375375 |
| 2026-01-01 | 34.41597 |
| 2026-01-02 | 34.407447 |
| 2026-01-03 | 34.472241 |
| 2026-01-04 | 34.441539 |
| 2026-01-05 | 34.441092 |
| 2026-01-06 | 34.493114 |
| 2026-01-07 | 34.421988 |
| 2026-01-08 | 34.422062 |
| 2026-01-09 | 34.366886 |
| 2026-01-10 | 34.430789 |
| 2026-01-11 | 34.395752 |
| 2026-01-12 | 34.450699 |
| 2026-01-13 | 34.367898 |
| 2026-01-14 | 34.412859 |
| 2026-01-15 | 34.448091 |
| 2026-01-16 | 34.434565 |
| 2026-01-17 | 34.498286 |
| 2026-01-18 | 34.433769 |
| 2026-01-19 | 34.51716 |
| 2026-01-20 | 34.439753 |
| 2026-01-21 | 34.482705 |
| 2026-01-22 | 34.439866 |
| 2026-01-23 | 34.444091 |
| 2026-01-24 | 34.490187 |
| 2026-01-25 | 34.466306 |
| 2026-01-26 | 34.675303 |
| 2026-01-27 | 34.518089 |
| 2026-01-28 | 34.486806 |
| 2026-01-29 | 34.504026 |
| 2026-01-30 | 34.472351 |
| 2026-01-31 | 34.518103 |
| 2026-02-01 | 34.428436 |
| 2026-02-02 | 34.2834 |
| 2026-02-03 | 34.266379 |
| 2026-02-04 | 34.462754 |
| 2026-02-05 | 34.476555 |
| 2026-02-06 | 34.480763 |
| 2026-02-07 | 34.620132 |
| 2026-02-08 | 34.512928 |
| 2026-02-09 | 34.583192 |
| 2026-02-10 | 34.536625 |
| 2026-02-11 | 34.475004 |
| 2026-02-12 | 34.422232 |
| 2026-02-13 | 34.446201 |
| 2026-02-14 | 34.516897 |
| 2026-02-15 | 34.482762 |
| 2026-02-16 | 34.524543 |
| 2026-02-17 | 34.334589 |
| 2026-02-18 | 34.477679 |
| 2026-02-19 | 34.394586 |
| 2026-02-20 | 34.444351 |
| 2026-02-21 | 34.517726 |
| 2026-02-22 | 34.57219 |
| 2026-02-23 | 34.679944 |
| 2026-02-24 | 34.538493 |
| 2026-02-25 | 34.477681 |
| 2026-02-26 | 34.660055 |
| 2026-02-27 | 34.474559 |
| 2026-02-28 | 34.564053 |
| 2026-03-01 | 34.443098 |
| 2026-03-02 | 34.482432 |
| 2026-03-03 | 34.352311 |
| 2026-03-04 | 34.438022 |
| 2026-03-05 | 34.493683 |
| 2026-03-06 | 34.534885 |
| 2026-03-07 | 34.515845 |
| 2026-03-08 | 34.496796 |
| 2026-03-09 | 34.662039 |
| 2026-03-10 | 34.531539 |
| 2026-03-11 | 34.490638 |
| 2026-03-12 | 34.465769 |
| 2026-03-13 | 34.449929 |
| 2026-03-14 | 34.491933 |
| 2026-03-15 | 34.460304 |
| 2026-03-16 | 34.46559 |
| 2026-03-17 | 34.440297 |
| 2026-03-18 | 34.607515 |
| 2026-03-19 | 34.316214 |
| 2026-03-20 | 34.516416 |
| 2026-03-21 | 34.556027 |
| 2026-03-22 | 34.411617 |
| 2026-03-23 | 34.489 |
| 2026-03-24 | 34.619064 |
| 2026-03-25 | 34.508978 |
| 2026-03-26 | 34.428775 |
| 2026-03-27 | 34.48725 |
| 2026-03-28 | 34.40065 |
| 2026-03-29 | 34.47272 |
| 2026-03-30 | 34.420805 |
| 2026-03-31 | 34.417966 |
| 2026-04-01 | 34.560352 |
| 2026-04-02 | 34.505347 |
| 2026-04-03 | 34.615992 |
| 2026-04-04 | 34.49038 |
| 2026-04-05 | 34.514169 |
| 2026-04-06 | 34.617408 |
| 2026-04-07 | 34.564523 |
| 2026-04-08 | 34.677232 |
| 2026-04-09 | 34.549215 |
| 2026-04-10 | 34.565066 |
| 2026-04-11 | 34.334647 |
| 2026-04-12 | 34.36981 |
| 2026-04-13 | 34.369752 |
| 2026-04-14 | 34.569918 |
| 2026-04-15 | 34.499218 |
| 2026-04-16 | 34.617755 |
| 2026-04-17 | 34.538227 |
| 2026-04-18 | 34.532232 |
| 2026-04-19 | 34.471629 |
| 2026-04-20 | 34.414799 |
| 2026-04-21 | 34.446707 |
| 2026-04-22 | 34.536908 |
| 2026-04-23 | 34.419348 |
| 2026-04-24 | 34.527467 |
| 2026-04-25 | 34.544544 |
| 2026-04-26 | 34.59353 |
| 2026-04-27 | 34.593451 |
| 2026-04-28 | 34.444708 |
| 2026-04-29 | 34.544614 |
| 2026-04-30 | 34.522906 |
| 2026-05-01 | 34.530276 |
| 2026-05-02 | 34.523536 |
| 2026-05-03 | 34.523536 |
| 2026-05-04 | 34.524092 |
| 2026-05-05 | 34.399252 |
| 2026-05-06 | 34.603821 |
| 2026-05-07 | 34.524172 |
| 2026-05-08 | 34.417102 |
| 2026-05-09 | 34.534288 |
| 2026-05-10 | 34.625433 |
| 2026-05-11 | 34.625427 |
| 2026-05-12 | 34.526114 |
| 2026-05-14 | 34.54158 |
| 2026-05-15 | 34.529962 |
| 2026-05-16 | 34.528534 |
| 2026-05-17 | 34.440844 |
| 2026-05-18 | 34.459915 |
| 2026-05-19 | 34.428685 |
| 2026-05-20 | 34.508779 |
| 2026-05-21 | 34.539153 |
| 2026-05-23 | 34.440598 |
| 2026-05-24 | 34.461322 |
| 2026-05-25 | 34.669783 |
| 2026-05-26 | 34.567597 |
| 2026-05-27 | 34.464733 |
| 2026-05-28 | 34.49769 |
| 2026-05-29 | 34.61415 |
| 2026-05-30 | 34.482765 |
| 2026-05-31 | 34.511425 |
| 2026-06-01 | 34.539203 |
| 2026-06-02 | 34.510879 |
| 2026-06-03 | 34.533112 |
| 2026-06-04 | 34.458668 |
| 2026-06-05 | 34.449968 |
| 2026-06-06 | 34.514219 |
| 2026-06-09 | 34.456397 |
| 2026-06-10 | 34.529524 |
| 2026-06-11 | 34.519026 |
| 2026-06-12 | 34.597865 |
| 2026-06-13 | 34.480145 |
| 2026-06-14 | 34.498492 |
| 2026-06-15 | 34.540819 |
| 2026-06-16 | 34.47579 |
| 2026-06-17 | 34.439681 |
| 2026-06-18 | 34.462107 |
| 2026-06-19 | 34.400221 |
| 2026-06-20 | 34.364699 |
| 2026-06-21 | 34.433614 |
| 2026-06-22 | 34.399597 |
| 2026-06-23 | 34.536945 |
| 2026-06-24 | 34.443256 |
| 2026-06-25 | 34.562053 |
| 2026-06-26 | 34.57707 |
| 2026-06-27 | 34.51183 |
| 2026-06-28 | 34.493787 |
| 2026-06-29 | 34.498476 |
| 2026-06-30 | 34.507381 |
| 2026-07-01 | 34.488859 |
| 2026-07-02 | 34.39329 |
| 2026-07-03 | 34.322932 |
| 2026-07-04 | 34.212515 |
| 2026-07-05 | 34.341249 |
| 2026-07-06 | 34.212213 |
| 2026-07-07 | 34.253911 |
| 2026-07-08 | 23.935144 |
| 2026-07-09 | 23.924053 |
| 2026-07-10 | 23.922805 |
| 2026-07-11 | 23.884903 |
| 2026-07-12 | 23.597184 |
| 2026-07-13 | 23.777678 |
| 2026-07-14 | 22.937701 |
| 2026-07-15 | 22.831418 |
| 2026-07-16 | 22.826179 |
| 2026-07-17 | 22.541116 |
| 2026-07-18 | 22.233341 |
| 2026-07-19 | 22.200768 |
| 2026-07-20 | 22.246141 |
| 2026-07-21 | 22.127765 |
| 2026-07-22 | 21.971255 |
| 2026-07-23 | 22.008547 |
| 2026-07-24 | 21.423043 |
| 2026-07-25 | 21.21695 |
| 2026-07-26 | 21.200362 |
| 2026-07-27 | 21.788874 |
| 2026-07-28 | 21.145315 |
| 2026-07-29 | 20.958438 |
| 2026-07-30 | 21.090984 |
| 2026-07-31 | 20.284745 |
| 2026-08-01 | 19.833758 |
| 2026-08-02 | 19.697635 |
| 2026-08-03 | 20.2753 |
| 2026-08-04 | 19.559253 |
| 2026-08-05 | 19.660604 |
| 2026-08-06 | 19.60671 |
| 2026-08-07 | 19.544347 |
| 2026-08-08 | 19.973301 |
| 2026-08-09 | 19.999425 |
| 2026-08-10 | 19.604359 |
| 2026-08-11 | 19.777739 |
| 2026-08-12 | 19.832048 |
| 2026-08-13 | 20.110289 |
| 2026-08-14 | 20.275697 |
| 2026-08-15 | 20.435508 |
| 2026-08-16 | 20.414402 |
| 2026-08-17 | 20.396406 |
| 2026-08-18 | 20.422611 |
| 2026-08-20 | 20.640125 |
| 2026-08-21 | 20.530304 |
| 2026-08-22 | 20.536487 |
| 2026-08-23 | 20.551161 |
| 2026-08-24 | 20.498435 |
| 2026-08-25 | 20.616951 |
| 2026-08-26 | 20.611674 |
| 2026-08-27 | 20.511968 |
| 2026-08-28 | 20.473959 |
| 2026-08-29 | 20.213748 |
| 2026-08-30 | 20.081926 |
| 2026-08-31 | 20.078434 |
| 2026-09-01 | 20.012101 |
| 2026-09-02 | 19.862849 |
| 2026-09-03 | 19.510205 |
| 2026-09-04 | 19.529071 |
| 2026-09-05 | 19.156268 |
| 2026-09-06 | 19.015068 |
| 2026-09-07 | 19.15392 |
| 2026-09-08 | 19.103225 |
| 2026-09-09 | 19.060274 |
| 2026-09-10 | 18.944051 |
| 2026-09-11 | 18.745661 |
| 2026-09-12 | 19.672901 |
| 2026-09-13 | 19.975706 |
| 2026-09-14 | 19.05437 |
| 2026-09-15 | 19.715262 |
| 2026-09-16 | 19.884182 |
| 2026-09-17 | 20.328284 |
| 2026-09-18 | 23.261664 |
| 2026-09-19 | 23.625933 |
| 2026-09-20 | 22.806007 |
| 2026-09-21 | 22.903683 |
| 2026-09-22 | 21.238723 |
| 2026-09-23 | 19.803971 |
| 2026-09-24 | 20.522892 |
| 2026-09-25 | 19.321435 |
| 2026-09-26 | 19.361903 |
| 2026-09-27 | 19.447322 |
| 2026-09-28 | 19.362147 |
| 2026-09-30 | 19.666688 |
| 2026-10-02 | 19.652526 |
| 2026-10-03 | 19.774699 |
| 2026-10-05 | 19.737386 |
| 2026-10-06 | 19.689894 |
| 2026-10-07 | 19.70323 |
| 2026-10-08 | 19.745754 |
| 2026-10-09 | 19.921208 |
| 2026-10-10 | 19.966466 |
| 2026-10-11 | 20.052413 |
| 2026-10-12 | 19.991452 |
| 2026-10-13 | 20.079011 |
| 2026-10-14 | 20.152533 |
| 2026-10-15 | 20.170033 |
| 2026-10-16 | 20.215993 |
| 2026-10-17 | 20.236525 |
| 2026-10-18 | 20.222984 |
| 2026-10-19 | 20.218231 |
| 2026-10-20 | 20.18276 |
| 2026-10-21 | 20.184907 |
| 2026-10-22 | 20.144515 |
High
36.2836
Low
18.7457
Average
32.9847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/YER API questions
How do I get the BOB/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/YER rate in rates.YER.
How far back does BOB/YER historical data go?
Daily BOB/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.