BOB to XPF exchange rate API
Boliviano to CFP Franc · quoted 2026-10-31
8.8212
▼ +43.71% over 2Y
1 BOB = 8.8212 XPF · 1 XPF = 0.11336 BOB · Get this rate via the API
1 BOB buys 8.8212 XPF as of 2026-10-31, so 1 XPF buys 0.11336 BOB. Over the last 2 years, BOB/XPF traded between 8.1123 and 16.8441, averaged 14.2038 and fell 43.71%. The API holds daily BOB/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 15.670946 |
| 2024-11-01 | 15.668622 |
| 2024-11-02 | 15.885325 |
| 2024-11-03 | 15.887116 |
| 2024-11-04 | 15.596702 |
| 2024-11-05 | 15.575681 |
| 2024-11-06 | 15.799308 |
| 2024-11-07 | 15.773276 |
| 2024-11-08 | 15.767267 |
| 2024-11-09 | 16.07379 |
| 2024-11-10 | 15.934034 |
| 2024-11-11 | 15.824654 |
| 2024-11-12 | 15.916799 |
| 2024-11-13 | 15.954736 |
| 2024-11-14 | 16.040536 |
| 2024-11-15 | 16.034284 |
| 2024-11-16 | 16.3337 |
| 2024-11-17 | 16.221064 |
| 2024-11-18 | 16.070937 |
| 2024-11-19 | 16.031137 |
| 2024-11-20 | 16.071019 |
| 2024-11-21 | 16.167484 |
| 2024-11-22 | 16.299488 |
| 2024-11-23 | 16.560173 |
| 2024-11-24 | 16.388205 |
| 2024-11-25 | 16.223229 |
| 2024-11-26 | 16.211939 |
| 2024-11-27 | 16.141194 |
| 2024-11-28 | 16.095121 |
| 2024-11-29 | 16.074423 |
| 2024-11-30 | 16.310458 |
| 2024-12-01 | 16.130646 |
| 2024-12-02 | 16.19627 |
| 2024-12-03 | 16.203517 |
| 2024-12-04 | 16.191015 |
| 2024-12-05 | 16.1269 |
| 2024-12-06 | 16.083139 |
| 2024-12-07 | 16.328628 |
| 2024-12-08 | 16.14048 |
| 2024-12-09 | 16.094387 |
| 2024-12-10 | 16.115465 |
| 2024-12-11 | 16.178334 |
| 2024-12-12 | 16.186231 |
| 2024-12-13 | 16.219194 |
| 2024-12-14 | 16.430997 |
| 2024-12-15 | 16.226495 |
| 2024-12-16 | 16.21773 |
| 2024-12-17 | 16.236788 |
| 2024-12-18 | 16.264944 |
| 2024-12-19 | 16.404929 |
| 2024-12-20 | 16.386747 |
| 2024-12-21 | 16.560628 |
| 2024-12-22 | 16.349876 |
| 2024-12-23 | 16.36236 |
| 2024-12-24 | 16.397098 |
| 2024-12-25 | 16.503477 |
| 2024-12-26 | 16.380935 |
| 2024-12-27 | 16.357208 |
| 2024-12-28 | 16.5844 |
| 2024-12-29 | 16.374587 |
| 2024-12-30 | 16.341238 |
| 2024-12-31 | 16.351751 |
| 2025-01-01 | 16.477447 |
| 2025-01-02 | 16.469534 |
| 2025-01-03 | 16.52084 |
| 2025-01-04 | 16.726222 |
| 2025-01-05 | 16.56919 |
| 2025-01-06 | 16.431369 |
| 2025-01-07 | 16.380034 |
| 2025-01-08 | 16.47796 |
| 2025-01-09 | 16.495709 |
| 2025-01-10 | 16.547398 |
| 2025-01-11 | 16.844052 |
| 2025-01-12 | 16.649717 |
| 2025-01-13 | 16.629574 |
| 2025-01-14 | 16.545045 |
| 2025-01-15 | 16.501363 |
| 2025-01-16 | 16.526021 |
| 2025-01-17 | 16.519496 |
| 2025-01-18 | 16.800696 |
| 2025-01-19 | 16.627657 |
| 2025-01-20 | 16.465184 |
| 2025-01-21 | 16.378336 |
| 2025-01-22 | 16.324147 |
| 2025-01-23 | 16.342978 |
| 2025-01-24 | 16.238202 |
| 2025-01-25 | 16.439986 |
| 2025-01-26 | 16.275445 |
| 2025-01-27 | 16.255673 |
| 2025-01-28 | 16.33909 |
| 2025-01-29 | 16.294874 |
| 2025-01-30 | 16.312499 |
| 2025-01-31 | 16.362052 |
| 2025-02-01 | 16.667844 |
| 2025-02-02 | 16.460139 |
| 2025-02-03 | 16.397185 |
| 2025-02-04 | 16.426219 |
| 2025-02-05 | 16.335634 |
| 2025-02-06 | 16.358142 |
| 2025-02-07 | 16.378192 |
| 2025-02-08 | 16.730409 |
| 2025-02-09 | 16.533955 |
| 2025-02-10 | 16.455924 |
| 2025-02-11 | 16.399098 |
| 2025-02-12 | 16.326077 |
| 2025-02-13 | 16.251177 |
| 2025-02-14 | 16.196099 |
| 2025-02-15 | 16.45947 |
| 2025-02-16 | 16.236236 |
| 2025-02-17 | 16.258256 |
| 2025-02-18 | 16.302476 |
| 2025-02-19 | 16.317288 |
| 2025-02-20 | 16.275349 |
| 2025-02-21 | 16.232405 |
| 2025-02-22 | 16.509833 |
| 2025-02-23 | 16.287072 |
| 2025-02-24 | 16.22706 |
| 2025-02-25 | 16.232027 |
| 2025-02-26 | 16.215506 |
| 2025-02-27 | 16.295441 |
| 2025-02-28 | 16.374943 |
| 2025-03-01 | 16.639573 |
| 2025-03-02 | 16.385917 |
| 2025-03-03 | 16.295389 |
| 2025-03-04 | 16.16335 |
| 2025-03-05 | 15.903545 |
| 2025-03-06 | 15.762866 |
| 2025-03-07 | 15.6989 |
| 2025-03-08 | 15.948638 |
| 2025-03-09 | 15.744262 |
| 2025-03-10 | 15.671286 |
| 2025-03-11 | 15.591273 |
| 2025-03-12 | 15.586505 |
| 2025-03-13 | 15.639482 |
| 2025-03-14 | 15.643556 |
| 2025-03-15 | 15.850551 |
| 2025-03-16 | 15.701947 |
| 2025-03-17 | 15.632387 |
| 2025-03-18 | 15.55398 |
| 2025-03-19 | 15.591254 |
| 2025-03-20 | 15.653532 |
| 2025-03-21 | 15.699191 |
| 2025-03-22 | 15.953166 |
| 2025-03-23 | 15.811292 |
| 2025-03-25 | 15.704932 |
| 2025-03-26 | 15.729029 |
| 2025-03-27 | 15.74584 |
| 2025-03-28 | 15.722429 |
| 2025-03-29 | 15.861353 |
| 2025-03-30 | 15.708983 |
| 2025-03-31 | 15.883418 |
| 2025-04-01 | 15.783314 |
| 2025-04-02 | 15.856308 |
| 2025-04-03 | 15.548823 |
| 2025-04-04 | 15.472603 |
| 2025-04-05 | 15.801699 |
| 2025-04-06 | 15.605061 |
| 2025-04-07 | 15.470904 |
| 2025-04-08 | 15.464827 |
| 2025-04-09 | 15.362197 |
| 2025-04-10 | 15.330142 |
| 2025-04-11 | 14.991341 |
| 2025-04-12 | 15.230953 |
| 2025-04-13 | 15.012623 |
| 2025-04-14 | 14.990066 |
| 2025-04-15 | 15.054756 |
| 2025-04-16 | 14.996792 |
| 2025-04-17 | 14.954984 |
| 2025-04-18 | 14.935909 |
| 2025-04-19 | 15.180039 |
| 2025-04-20 | 14.934579 |
| 2025-04-21 | 14.802374 |
| 2025-04-22 | 14.820746 |
| 2025-04-23 | 14.963217 |
| 2025-04-24 | 14.966478 |
| 2025-04-25 | 14.959395 |
| 2025-04-26 | 15.14331 |
| 2025-04-27 | 15.012912 |
| 2025-04-28 | 14.962724 |
| 2025-04-29 | 14.928531 |
| 2025-04-30 | 14.966035 |
| 2025-05-01 | 15.042636 |
| 2025-05-02 | 15.00275 |
| 2025-05-03 | 15.284626 |
| 2025-05-04 | 15.127732 |
| 2025-05-05 | 14.981514 |
| 2025-05-06 | 14.961311 |
| 2025-05-08 | 15.043203 |
| 2025-05-09 | 15.094161 |
| 2025-05-10 | 15.336587 |
| 2025-05-11 | 15.160087 |
| 2025-05-12 | 15.249524 |
| 2025-05-13 | 15.265876 |
| 2025-05-14 | 15.177922 |
| 2025-05-15 | 15.185317 |
| 2025-05-17 | 15.479667 |
| 2025-05-18 | 15.257426 |
| 2025-05-19 | 15.131915 |
| 2025-05-20 | 15.033224 |
| 2025-05-21 | 14.999872 |
| 2025-05-22 | 15.031671 |
| 2025-05-23 | 15.000713 |
| 2025-05-24 | 15.196368 |
| 2025-05-25 | 14.974095 |
| 2025-05-26 | 14.965469 |
| 2025-05-27 | 14.994427 |
| 2025-05-28 | 15.027567 |
| 2025-05-29 | 15.052254 |
| 2025-05-30 | 14.984964 |
| 2025-05-31 | 15.238042 |
| 2025-06-01 | 14.998992 |
| 2025-06-02 | 14.936518 |
| 2025-06-03 | 14.906841 |
| 2025-06-04 | 14.907411 |
| 2025-06-05 | 14.882722 |
| 2025-06-06 | 14.886167 |
| 2025-06-07 | 15.162274 |
| 2025-06-08 | 15.006016 |
| 2025-06-09 | 14.865701 |
| 2025-06-10 | 14.88687 |
| 2025-06-11 | 14.847373 |
| 2025-06-12 | 14.70148 |
| 2025-06-13 | 14.710641 |
| 2025-06-14 | 14.948178 |
| 2025-06-15 | 14.747682 |
| 2025-06-16 | 14.734206 |
| 2025-06-17 | 14.718296 |
| 2025-06-18 | 14.752389 |
| 2025-06-19 | 14.790666 |
| 2025-06-20 | 14.717556 |
| 2025-06-21 | 14.9775 |
| 2025-06-22 | 14.810308 |
| 2025-06-23 | 14.726382 |
| 2025-06-24 | 14.61607 |
| 2025-06-25 | 14.606104 |
| 2025-06-26 | 14.517402 |
| 2025-06-27 | 14.485089 |
| 2025-06-28 | 14.764835 |
| 2025-06-29 | 14.578302 |
| 2025-06-30 | 14.490305 |
| 2025-07-01 | 14.389223 |
| 2025-07-02 | 14.421314 |
| 2025-07-03 | 14.450171 |
| 2025-07-04 | 14.421679 |
| 2025-07-05 | 14.675737 |
| 2025-07-06 | 14.544161 |
| 2025-07-07 | 14.481024 |
| 2025-07-08 | 14.500981 |
| 2025-07-09 | 14.514738 |
| 2025-07-10 | 14.540567 |
| 2025-07-11 | 14.517797 |
| 2025-07-12 | 14.767116 |
| 2025-07-13 | 14.60989 |
| 2025-07-14 | 14.534702 |
| 2025-07-15 | 14.542916 |
| 2025-07-16 | 14.573375 |
| 2025-07-17 | 14.637188 |
| 2025-07-18 | 14.632283 |
| 2025-07-19 | 14.857704 |
| 2025-07-20 | 14.69535 |
| 2025-07-21 | 14.554224 |
| 2025-07-22 | 14.534353 |
| 2025-07-23 | 14.517324 |
| 2025-07-24 | 14.472739 |
| 2025-07-25 | 14.489761 |
| 2025-07-26 | 14.73535 |
| 2025-07-27 | 14.484172 |
| 2025-07-28 | 14.581928 |
| 2025-07-29 | 14.683489 |
| 2025-07-30 | 14.767838 |
| 2025-07-31 | 14.869306 |
| 2025-08-01 | 14.851907 |
| 2025-08-02 | 14.920972 |
| 2025-08-03 | 14.793415 |
| 2025-08-04 | 14.713363 |
| 2025-08-05 | 14.872629 |
| 2025-08-06 | 14.842211 |
| 2025-08-07 | 14.788441 |
| 2025-08-08 | 14.737179 |
| 2025-08-09 | 14.885366 |
| 2025-08-10 | 14.704995 |
| 2025-08-11 | 14.64215 |
| 2025-08-12 | 14.545407 |
| 2025-08-13 | 14.504083 |
| 2025-08-14 | 14.544352 |
| 2025-08-15 | 14.526987 |
| 2025-08-16 | 14.75677 |
| 2025-08-17 | 14.601697 |
| 2025-08-18 | 14.571081 |
| 2025-08-19 | 14.554177 |
| 2025-08-20 | 14.549966 |
| 2025-08-21 | 14.618096 |
| 2025-08-22 | 14.584835 |
| 2025-08-23 | 14.739159 |
| 2025-08-24 | 14.715289 |
| 2025-08-25 | 14.562834 |
| 2025-08-26 | 14.541407 |
| 2025-08-27 | 14.581125 |
| 2025-08-28 | 14.56076 |
| 2025-08-29 | 14.541722 |
| 2025-08-30 | 14.771844 |
| 2025-08-31 | 14.599757 |
| 2025-09-01 | 14.547128 |
| 2025-09-02 | 14.573872 |
| 2025-09-03 | 14.588802 |
| 2025-09-04 | 14.610715 |
| 2025-09-05 | 14.533092 |
| 2025-09-06 | 14.748878 |
| 2025-09-07 | 14.603918 |
| 2025-09-08 | 14.51807 |
| 2025-09-09 | 14.430983 |
| 2025-09-10 | 14.472106 |
| 2025-09-11 | 14.504598 |
| 2025-09-13 | 14.734268 |
| 2025-09-14 | 14.589773 |
| 2025-09-15 | 14.469671 |
| 2025-09-16 | 14.377327 |
| 2025-09-17 | 14.419324 |
| 2025-09-18 | 14.421081 |
| 2025-09-19 | 14.474433 |
| 2025-09-20 | 14.708231 |
| 2025-09-21 | 14.551058 |
| 2025-09-22 | 14.443524 |
| 2025-09-23 | 14.382811 |
| 2025-09-24 | 14.448247 |
| 2025-09-25 | 14.515534 |
| 2025-09-26 | 14.553126 |
| 2025-09-27 | 14.785025 |
| 2025-09-28 | 14.666017 |
| 2025-09-29 | 14.562379 |
| 2025-09-30 | 14.669822 |
| 2025-10-01 | 14.705739 |
| 2025-10-02 | 14.729331 |
| 2025-10-03 | 14.716884 |
| 2025-10-04 | 14.708882 |
| 2025-10-05 | 14.702768 |
| 2025-10-06 | 14.732164 |
| 2025-10-07 | 14.750627 |
| 2025-10-08 | 14.779463 |
| 2025-10-09 | 14.830106 |
| 2025-10-10 | 14.867176 |
| 2025-10-11 | 14.887499 |
| 2025-10-12 | 14.862317 |
| 2025-10-13 | 14.882018 |
| 2025-10-14 | 14.875844 |
| 2025-10-15 | 14.872738 |
| 2025-10-16 | 14.845508 |
| 2025-10-17 | 14.80138 |
| 2025-10-18 | 14.79685 |
| 2025-10-19 | 14.827159 |
| 2025-10-20 | 14.823226 |
| 2025-10-21 | 14.855089 |
| 2025-10-22 | 14.889857 |
| 2025-10-23 | 14.921253 |
| 2025-10-24 | 14.922662 |
| 2025-10-25 | 14.871806 |
| 2025-10-26 | 14.88312 |
| 2025-10-27 | 14.895886 |
| 2025-10-28 | 14.825602 |
| 2025-10-29 | 14.862878 |
| 2025-10-30 | 14.898111 |
| 2025-10-31 | 14.923445 |
| 2025-11-01 | 14.957453 |
| 2025-11-02 | 14.896208 |
| 2025-11-03 | 14.93009 |
| 2025-11-04 | 14.959968 |
| 2025-11-05 | 15.00477 |
| 2025-11-06 | 14.978152 |
| 2025-11-07 | 14.960817 |
| 2025-11-08 | 14.923158 |
| 2025-11-09 | 14.899883 |
| 2025-11-10 | 14.917773 |
| 2025-11-11 | 14.869188 |
| 2025-11-12 | 14.905249 |
| 2025-11-13 | 14.889465 |
| 2025-11-14 | 14.844596 |
| 2025-11-15 | 14.861894 |
| 2025-11-16 | 14.85632 |
| 2025-11-17 | 14.90359 |
| 2025-11-18 | 14.874042 |
| 2025-11-19 | 14.919473 |
| 2025-11-20 | 14.969781 |
| 2025-11-21 | 14.969653 |
| 2025-11-22 | 15.005312 |
| 2025-11-23 | 14.959792 |
| 2025-11-24 | 14.992255 |
| 2025-11-25 | 14.941712 |
| 2025-11-26 | 14.922368 |
| 2025-11-27 | 14.896801 |
| 2025-11-28 | 14.911249 |
| 2025-11-29 | 14.910161 |
| 2025-11-30 | 14.881468 |
| 2025-12-01 | 14.935043 |
| 2025-12-02 | 14.847233 |
| 2025-12-03 | 14.835211 |
| 2025-12-04 | 14.832658 |
| 2025-12-05 | 14.843121 |
| 2025-12-06 | 14.834653 |
| 2025-12-07 | 14.824714 |
| 2025-12-08 | 14.860571 |
| 2025-12-09 | 14.816276 |
| 2025-12-11 | 14.776069 |
| 2025-12-12 | 14.732097 |
| 2025-12-13 | 14.723698 |
| 2025-12-14 | 14.687708 |
| 2025-12-15 | 14.737151 |
| 2025-12-16 | 14.664961 |
| 2025-12-17 | 14.700903 |
| 2025-12-18 | 14.722142 |
| 2025-12-19 | 14.737227 |
| 2025-12-20 | 14.749051 |
| 2025-12-21 | 14.721474 |
| 2025-12-22 | 14.736333 |
| 2025-12-23 | 14.695428 |
| 2025-12-24 | 14.646538 |
| 2025-12-25 | 14.64498 |
| 2025-12-26 | 14.660009 |
| 2025-12-27 | 14.649445 |
| 2025-12-28 | 14.656551 |
| 2025-12-29 | 14.66312 |
| 2025-12-30 | 14.667729 |
| 2025-12-31 | 14.656988 |
| 2026-01-01 | 14.658231 |
| 2026-01-02 | 14.660285 |
| 2026-01-03 | 14.711537 |
| 2026-01-04 | 14.68761 |
| 2026-01-05 | 14.725728 |
| 2026-01-06 | 14.736086 |
| 2026-01-07 | 14.730347 |
| 2026-01-08 | 14.74217 |
| 2026-01-09 | 14.744523 |
| 2026-01-10 | 14.805535 |
| 2026-01-11 | 14.743125 |
| 2026-01-12 | 14.767399 |
| 2026-01-13 | 14.720427 |
| 2026-01-14 | 14.799114 |
| 2026-01-15 | 14.829477 |
| 2026-01-16 | 14.844865 |
| 2026-01-17 | 14.889158 |
| 2026-01-18 | 14.837477 |
| 2026-01-19 | 14.864618 |
| 2026-01-20 | 14.755421 |
| 2026-01-21 | 14.757835 |
| 2026-01-22 | 14.766735 |
| 2026-01-23 | 14.713496 |
| 2026-01-24 | 14.608422 |
| 2026-01-25 | 14.665124 |
| 2026-01-26 | 14.707595 |
| 2026-01-27 | 14.607571 |
| 2026-01-28 | 14.502363 |
| 2026-01-29 | 14.52537 |
| 2026-01-30 | 14.484955 |
| 2026-01-31 | 14.57379 |
| 2026-02-01 | 14.496265 |
| 2026-02-02 | 14.474726 |
| 2026-02-03 | 14.477518 |
| 2026-02-04 | 14.544127 |
| 2026-02-05 | 14.593581 |
| 2026-02-06 | 14.601286 |
| 2026-02-07 | 14.675457 |
| 2026-02-08 | 14.577598 |
| 2026-02-09 | 14.57621 |
| 2026-02-10 | 14.515047 |
| 2026-02-11 | 14.4974 |
| 2026-02-12 | 14.493625 |
| 2026-02-13 | 14.538632 |
| 2026-02-14 | 14.563864 |
| 2026-02-15 | 14.538928 |
| 2026-02-16 | 14.574979 |
| 2026-02-17 | 14.508457 |
| 2026-02-18 | 14.578557 |
| 2026-02-19 | 14.588997 |
| 2026-02-20 | 14.616451 |
| 2026-02-21 | 14.663184 |
| 2026-02-22 | 14.654501 |
| 2026-02-23 | 14.686068 |
| 2026-02-24 | 14.652657 |
| 2026-02-25 | 14.61491 |
| 2026-02-26 | 14.659586 |
| 2026-02-27 | 14.616997 |
| 2026-02-28 | 14.644143 |
| 2026-03-01 | 14.594284 |
| 2026-03-02 | 14.686201 |
| 2026-03-03 | 14.696391 |
| 2026-03-04 | 14.812786 |
| 2026-03-05 | 14.81049 |
| 2026-03-06 | 14.845795 |
| 2026-03-07 | 14.872108 |
| 2026-03-08 | 14.802386 |
| 2026-03-09 | 14.955394 |
| 2026-03-10 | 14.816382 |
| 2026-03-11 | 14.862795 |
| 2026-03-12 | 14.877653 |
| 2026-03-13 | 14.997842 |
| 2026-03-14 | 15.066578 |
| 2026-03-15 | 15.0432 |
| 2026-03-16 | 15.032573 |
| 2026-03-17 | 14.978739 |
| 2026-03-18 | 15.028291 |
| 2026-03-19 | 14.947995 |
| 2026-03-20 | 14.951826 |
| 2026-03-21 | 14.911419 |
| 2026-03-22 | 14.87748 |
| 2026-03-23 | 14.94561 |
| 2026-03-24 | 14.966688 |
| 2026-03-25 | 14.909881 |
| 2026-03-26 | 14.919771 |
| 2026-03-27 | 14.957969 |
| 2026-03-28 | 14.901011 |
| 2026-03-29 | 14.954767 |
| 2026-03-30 | 14.978888 |
| 2026-03-31 | 15.00481 |
| 2026-04-01 | 14.974549 |
| 2026-04-02 | 14.981474 |
| 2026-04-03 | 15.067062 |
| 2026-04-04 | 14.977711 |
| 2026-04-05 | 15.007457 |
| 2026-04-06 | 15.049813 |
| 2026-04-07 | 15.003589 |
| 2026-04-08 | 14.926379 |
| 2026-04-09 | 14.884993 |
| 2026-04-10 | 14.853951 |
| 2026-04-11 | 14.732048 |
| 2026-04-12 | 14.835288 |
| 2026-04-13 | 14.861137 |
| 2026-04-14 | 14.709129 |
| 2026-04-15 | 14.673403 |
| 2026-04-16 | 14.716958 |
| 2026-04-17 | 14.683953 |
| 2026-04-18 | 14.669591 |
| 2026-04-19 | 14.665653 |
| 2026-04-20 | 14.663913 |
| 2026-04-21 | 14.66444 |
| 2026-04-22 | 14.734116 |
| 2026-04-23 | 14.716473 |
| 2026-04-24 | 14.772071 |
| 2026-04-25 | 14.734753 |
| 2026-04-26 | 14.759449 |
| 2026-04-27 | 14.76721 |
| 2026-04-28 | 14.719786 |
| 2026-04-29 | 14.770767 |
| 2026-04-30 | 14.776202 |
| 2026-05-01 | 14.737266 |
| 2026-05-02 | 14.725401 |
| 2026-05-03 | 14.736909 |
| 2026-05-04 | 14.755241 |
| 2026-05-05 | 14.721476 |
| 2026-05-06 | 14.771455 |
| 2026-05-07 | 14.717007 |
| 2026-05-08 | 14.678049 |
| 2026-05-09 | 14.645592 |
| 2026-05-10 | 14.721693 |
| 2026-05-11 | 14.740467 |
| 2026-05-12 | 14.719944 |
| 2026-05-14 | 14.76663 |
| 2026-05-15 | 14.797437 |
| 2026-05-16 | 14.855346 |
| 2026-05-17 | 14.802921 |
| 2026-05-18 | 14.805425 |
| 2026-05-19 | 14.79393 |
| 2026-05-20 | 14.844313 |
| 2026-05-21 | 14.853697 |
| 2026-05-23 | 14.842565 |
| 2026-05-24 | 14.820452 |
| 2026-05-25 | 14.847449 |
| 2026-05-26 | 14.852781 |
| 2026-05-27 | 14.79174 |
| 2026-05-28 | 14.821408 |
| 2026-05-29 | 14.872006 |
| 2026-05-30 | 14.791153 |
| 2026-05-31 | 14.813978 |
| 2026-06-01 | 14.83649 |
| 2026-06-02 | 14.83302 |
| 2026-06-03 | 14.867621 |
| 2026-06-04 | 14.839677 |
| 2026-06-05 | 14.860791 |
| 2026-06-06 | 14.983804 |
| 2026-06-09 | 14.907624 |
| 2026-06-10 | 14.938175 |
| 2026-06-11 | 14.967563 |
| 2026-06-12 | 14.968894 |
| 2026-06-13 | 14.910058 |
| 2026-06-14 | 14.926839 |
| 2026-06-15 | 14.911767 |
| 2026-06-16 | 14.91667 |
| 2026-06-17 | 14.874536 |
| 2026-06-18 | 14.982678 |
| 2026-06-19 | 15.037533 |
| 2026-06-20 | 15.051152 |
| 2026-06-21 | 14.994161 |
| 2026-06-22 | 15.07019 |
| 2026-06-23 | 15.108252 |
| 2026-06-24 | 15.124434 |
| 2026-06-25 | 15.175255 |
| 2026-06-26 | 15.15195 |
| 2026-06-27 | 15.157201 |
| 2026-06-28 | 15.128383 |
| 2026-06-29 | 15.124129 |
| 2026-06-30 | 15.12231 |
| 2026-07-01 | 15.124726 |
| 2026-07-02 | 15.074619 |
| 2026-07-03 | 15.103062 |
| 2026-07-04 | 15.062954 |
| 2026-07-05 | 15.053447 |
| 2026-07-06 | 15.068796 |
| 2026-07-07 | 15.082922 |
| 2026-07-08 | 10.558363 |
| 2026-07-09 | 10.537485 |
| 2026-07-10 | 10.530744 |
| 2026-07-11 | 10.537831 |
| 2026-07-12 | 10.37383 |
| 2026-07-13 | 10.49282 |
| 2026-07-14 | 10.104482 |
| 2026-07-15 | 10.047542 |
| 2026-07-16 | 10.03642 |
| 2026-07-17 | 9.88732 |
| 2026-07-18 | 9.752292 |
| 2026-07-19 | 9.745225 |
| 2026-07-20 | 9.766569 |
| 2026-07-21 | 9.726472 |
| 2026-07-22 | 9.657615 |
| 2026-07-23 | 9.651336 |
| 2026-07-24 | 9.419604 |
| 2026-07-25 | 9.340938 |
| 2026-07-26 | 9.32379 |
| 2026-07-27 | 9.562345 |
| 2026-07-28 | 9.283709 |
| 2026-07-29 | 9.200981 |
| 2026-07-30 | 9.205822 |
| 2026-07-31 | 8.830142 |
| 2026-08-01 | 8.614967 |
| 2026-08-02 | 8.559479 |
| 2026-08-03 | 8.799446 |
| 2026-08-04 | 8.504953 |
| 2026-08-05 | 8.516614 |
| 2026-08-06 | 8.519192 |
| 2026-08-07 | 8.534603 |
| 2026-08-08 | 8.690954 |
| 2026-08-09 | 8.690859 |
| 2026-08-10 | 8.526111 |
| 2026-08-11 | 8.611376 |
| 2026-08-12 | 8.63925 |
| 2026-08-13 | 8.766757 |
| 2026-08-14 | 8.824848 |
| 2026-08-15 | 8.88594 |
| 2026-08-16 | 8.876736 |
| 2026-08-17 | 8.851928 |
| 2026-08-18 | 8.869143 |
| 2026-08-20 | 8.901308 |
| 2026-08-21 | 8.845773 |
| 2026-08-22 | 8.853054 |
| 2026-08-23 | 8.855722 |
| 2026-08-24 | 8.836712 |
| 2026-08-25 | 8.897264 |
| 2026-08-26 | 8.89369 |
| 2026-08-27 | 8.861744 |
| 2026-08-28 | 8.866075 |
| 2026-08-29 | 8.787154 |
| 2026-08-30 | 8.7181 |
| 2026-08-31 | 8.711032 |
| 2026-09-01 | 8.660378 |
| 2026-09-02 | 8.63583 |
| 2026-09-03 | 8.457501 |
| 2026-09-04 | 8.441175 |
| 2026-09-05 | 8.304792 |
| 2026-09-06 | 8.22754 |
| 2026-09-07 | 8.289715 |
| 2026-09-08 | 8.257841 |
| 2026-09-09 | 8.235265 |
| 2026-09-10 | 8.178276 |
| 2026-09-11 | 8.112278 |
| 2026-09-12 | 8.538557 |
| 2026-09-13 | 8.654125 |
| 2026-09-14 | 8.268839 |
| 2026-09-15 | 8.612233 |
| 2026-09-16 | 8.695121 |
| 2026-09-17 | 8.935958 |
| 2026-09-18 | 10.193149 |
| 2026-09-19 | 10.374677 |
| 2026-09-20 | 10.010164 |
| 2026-09-21 | 10.06346 |
| 2026-09-22 | 9.310321 |
| 2026-09-23 | 8.737475 |
| 2026-09-24 | 9.093872 |
| 2026-09-25 | 8.567323 |
| 2026-09-26 | 8.572903 |
| 2026-09-27 | 8.607188 |
| 2026-09-28 | 8.576802 |
| 2026-09-30 | 8.746405 |
| 2026-10-02 | 8.807516 |
| 2026-10-03 | 8.870416 |
| 2026-10-05 | 8.878726 |
| 2026-10-06 | 8.846962 |
| 2026-10-07 | 8.871819 |
| 2026-10-08 | 8.891452 |
| 2026-10-09 | 8.9713 |
| 2026-10-10 | 9.005363 |
| 2026-10-11 | 9.043599 |
| 2026-10-12 | 9.001412 |
| 2026-10-13 | 9.07722 |
| 2026-10-14 | 9.098628 |
| 2026-10-15 | 9.088538 |
| 2026-10-16 | 9.094793 |
| 2026-10-17 | 9.098657 |
| 2026-10-18 | 9.097703 |
| 2026-10-19 | 9.098718 |
| 2026-10-20 | 9.082515 |
| 2026-10-21 | 9.071224 |
| 2026-10-22 | 9.060405 |
| 2026-10-23 | 9.051452 |
| 2026-10-24 | 8.999501 |
| 2026-10-25 | 8.970267 |
| 2026-10-26 | 8.988591 |
| 2026-10-27 | 9.01055 |
| 2026-10-28 | 8.969993 |
| 2026-10-29 | 8.903779 |
| 2026-10-30 | 8.849608 |
| 2026-10-31 | 8.821162 |
High
16.8441
Low
8.1123
Average
14.2038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/XPF API questions
How do I get the BOB/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/XPF rate in rates.XPF.
How far back does BOB/XPF historical data go?
Daily BOB/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.