BOB to XOF exchange rate API
Boliviano to CFA Franc BCEAO · quoted 2026-10-19
50.0806
▼ +42.50% over 2Y
1 BOB = 50.0806 XOF · 1 XOF = 0.01997 BOB · Get this rate via the API
1 BOB buys 50.0806 XOF as of 2026-10-19, so 1 XOF buys 0.01997 BOB. Over the last 2 years, BOB/XOF traded between 44.7100 and 92.5904, averaged 78.6930 and fell 42.50%. The API holds daily BOB/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 87.090516 |
| 2024-10-20 | 86.800945 |
| 2024-10-21 | 86.635045 |
| 2024-10-22 | 86.800399 |
| 2024-10-23 | 86.898329 |
| 2024-10-24 | 86.463853 |
| 2024-10-25 | 86.360091 |
| 2024-10-26 | 87.748547 |
| 2024-10-27 | 86.913839 |
| 2024-10-28 | 86.333346 |
| 2024-10-29 | 86.5784 |
| 2024-10-30 | 86.250463 |
| 2024-10-31 | 86.110601 |
| 2024-11-01 | 86.217996 |
| 2024-11-02 | 87.320358 |
| 2024-11-03 | 86.514292 |
| 2024-11-04 | 85.715078 |
| 2024-11-05 | 85.533485 |
| 2024-11-06 | 86.961886 |
| 2024-11-07 | 86.525961 |
| 2024-11-08 | 86.726986 |
| 2024-11-09 | 88.356334 |
| 2024-11-10 | 87.348474 |
| 2024-11-11 | 87.373668 |
| 2024-11-12 | 87.809888 |
| 2024-11-13 | 87.991919 |
| 2024-11-14 | 88.423764 |
| 2024-11-15 | 88.35862 |
| 2024-11-16 | 89.785036 |
| 2024-11-17 | 89.113537 |
| 2024-11-18 | 88.480646 |
| 2024-11-19 | 88.467015 |
| 2024-11-20 | 88.780698 |
| 2024-11-21 | 89.325452 |
| 2024-11-22 | 90.051837 |
| 2024-11-23 | 91.02994 |
| 2024-11-24 | 90.222874 |
| 2024-11-25 | 89.207691 |
| 2024-11-26 | 89.25679 |
| 2024-11-27 | 88.784431 |
| 2024-11-28 | 88.738559 |
| 2024-11-29 | 88.65225 |
| 2024-11-30 | 89.65728 |
| 2024-12-01 | 89.006194 |
| 2024-12-02 | 89.183416 |
| 2024-12-03 | 88.94873 |
| 2024-12-04 | 88.969044 |
| 2024-12-05 | 88.521099 |
| 2024-12-06 | 88.393394 |
| 2024-12-07 | 89.757156 |
| 2024-12-08 | 88.920824 |
| 2024-12-09 | 88.285822 |
| 2024-12-10 | 88.52865 |
| 2024-12-11 | 88.845028 |
| 2024-12-12 | 88.843548 |
| 2024-12-13 | 88.904031 |
| 2024-12-14 | 90.319875 |
| 2024-12-15 | 89.094193 |
| 2024-12-16 | 89.032652 |
| 2024-12-17 | 89.127083 |
| 2024-12-18 | 89.44193 |
| 2024-12-19 | 89.914761 |
| 2024-12-20 | 89.563746 |
| 2024-12-21 | 91.032446 |
| 2024-12-22 | 89.68344 |
| 2024-12-23 | 89.709083 |
| 2024-12-24 | 89.82467 |
| 2024-12-25 | 91.389566 |
| 2024-12-26 | 89.702503 |
| 2024-12-27 | 89.846832 |
| 2024-12-28 | 91.163115 |
| 2024-12-29 | 89.774369 |
| 2024-12-30 | 89.874803 |
| 2024-12-31 | 90.038381 |
| 2025-01-01 | 90.808701 |
| 2025-01-02 | 90.683211 |
| 2025-01-03 | 90.73935 |
| 2025-01-04 | 91.942699 |
| 2025-01-05 | 90.848743 |
| 2025-01-06 | 90.048178 |
| 2025-01-07 | 90.386646 |
| 2025-01-08 | 90.949598 |
| 2025-01-09 | 90.900111 |
| 2025-01-10 | 91.160428 |
| 2025-01-11 | 92.590401 |
| 2025-01-12 | 91.540049 |
| 2025-01-13 | 91.531555 |
| 2025-01-14 | 90.921139 |
| 2025-01-15 | 90.833271 |
| 2025-01-16 | 90.987017 |
| 2025-01-17 | 90.974772 |
| 2025-01-18 | 92.352077 |
| 2025-01-19 | 91.258011 |
| 2025-01-20 | 90.288916 |
| 2025-01-21 | 90.262809 |
| 2025-01-22 | 90.027868 |
| 2025-01-23 | 90.245631 |
| 2025-01-24 | 89.648013 |
| 2025-01-25 | 90.369284 |
| 2025-01-26 | 89.761773 |
| 2025-01-27 | 89.8194 |
| 2025-01-28 | 90.409642 |
| 2025-01-29 | 90.095413 |
| 2025-01-30 | 90.077586 |
| 2025-01-31 | 90.188359 |
| 2025-02-01 | 91.621804 |
| 2025-02-02 | 91.177507 |
| 2025-02-03 | 91.058672 |
| 2025-02-04 | 90.224041 |
| 2025-02-05 | 89.784223 |
| 2025-02-06 | 89.969971 |
| 2025-02-07 | 89.989172 |
| 2025-02-08 | 91.965718 |
| 2025-02-09 | 90.783163 |
| 2025-02-10 | 90.314371 |
| 2025-02-11 | 89.891537 |
| 2025-02-12 | 89.566508 |
| 2025-02-13 | 89.174307 |
| 2025-02-14 | 88.785292 |
| 2025-02-15 | 90.476385 |
| 2025-02-16 | 89.167188 |
| 2025-02-17 | 89.263348 |
| 2025-02-18 | 89.505649 |
| 2025-02-19 | 89.629837 |
| 2025-02-20 | 89.248544 |
| 2025-02-21 | 89.179819 |
| 2025-02-22 | 90.753227 |
| 2025-02-23 | 89.698379 |
| 2025-02-24 | 89.187002 |
| 2025-02-25 | 89.010003 |
| 2025-02-26 | 89.03061 |
| 2025-02-27 | 89.540434 |
| 2025-02-28 | 89.868282 |
| 2025-03-01 | 91.466397 |
| 2025-03-02 | 89.992353 |
| 2025-03-03 | 89.221915 |
| 2025-03-04 | 88.534062 |
| 2025-03-05 | 86.809669 |
| 2025-03-06 | 86.532469 |
| 2025-03-07 | 86.074475 |
| 2025-03-08 | 87.668387 |
| 2025-03-09 | 87.495931 |
| 2025-03-10 | 86.039088 |
| 2025-03-11 | 85.412095 |
| 2025-03-12 | 85.557673 |
| 2025-03-13 | 85.914531 |
| 2025-03-14 | 85.804905 |
| 2025-03-15 | 87.129208 |
| 2025-03-16 | 86.513468 |
| 2025-03-17 | 85.99403 |
| 2025-03-18 | 85.654364 |
| 2025-03-19 | 86.140111 |
| 2025-03-20 | 86.574991 |
| 2025-03-21 | 86.68578 |
| 2025-03-22 | 87.693275 |
| 2025-03-23 | 87.228958 |
| 2025-03-25 | 86.656077 |
| 2025-03-26 | 86.839928 |
| 2025-03-27 | 86.641277 |
| 2025-03-28 | 86.147506 |
| 2025-03-29 | 87.188584 |
| 2025-03-30 | 86.355196 |
| 2025-03-31 | 87.108858 |
| 2025-04-01 | 86.561916 |
| 2025-04-02 | 86.914795 |
| 2025-04-03 | 85.076017 |
| 2025-04-04 | 85.079026 |
| 2025-04-05 | 86.860669 |
| 2025-04-06 | 86.445237 |
| 2025-04-07 | 84.94814 |
| 2025-04-08 | 84.697093 |
| 2025-04-09 | 84.114068 |
| 2025-04-10 | 83.454851 |
| 2025-04-11 | 81.841647 |
| 2025-04-12 | 83.723328 |
| 2025-04-13 | 83.286217 |
| 2025-04-14 | 82.107522 |
| 2025-04-15 | 82.557362 |
| 2025-04-16 | 82.062513 |
| 2025-04-17 | 81.92398 |
| 2025-04-18 | 81.799317 |
| 2025-04-19 | 83.443455 |
| 2025-04-20 | 83.143626 |
| 2025-04-21 | 80.766272 |
| 2025-04-22 | 81.241078 |
| 2025-04-23 | 82.082589 |
| 2025-04-24 | 82.116877 |
| 2025-04-25 | 82.057678 |
| 2025-04-26 | 83.241559 |
| 2025-04-27 | 83.098035 |
| 2025-04-28 | 82.072402 |
| 2025-04-29 | 81.949727 |
| 2025-04-30 | 82.169531 |
| 2025-05-01 | 82.605544 |
| 2025-05-02 | 82.277103 |
| 2025-05-03 | 84.018365 |
| 2025-05-04 | 83.81396 |
| 2025-05-05 | 82.202846 |
| 2025-05-06 | 81.963374 |
| 2025-05-08 | 82.406649 |
| 2025-05-09 | 82.447666 |
| 2025-05-10 | 84.303987 |
| 2025-05-11 | 84.053979 |
| 2025-05-12 | 83.674198 |
| 2025-05-13 | 83.368772 |
| 2025-05-14 | 82.933581 |
| 2025-05-15 | 83.113003 |
| 2025-05-17 | 85.090486 |
| 2025-05-18 | 84.849303 |
| 2025-05-19 | 82.591175 |
| 2025-05-20 | 82.178602 |
| 2025-05-21 | 81.978934 |
| 2025-05-22 | 82.277605 |
| 2025-05-23 | 81.92532 |
| 2025-05-24 | 83.533217 |
| 2025-05-25 | 83.19732 |
| 2025-05-26 | 81.87685 |
| 2025-05-27 | 82.085198 |
| 2025-05-28 | 82.172831 |
| 2025-05-29 | 82.112071 |
| 2025-05-30 | 81.962049 |
| 2025-05-31 | 83.762296 |
| 2025-06-01 | 83.355986 |
| 2025-06-02 | 81.536245 |
| 2025-06-03 | 81.598839 |
| 2025-06-04 | 81.428463 |
| 2025-06-05 | 81.393611 |
| 2025-06-06 | 81.573458 |
| 2025-06-07 | 83.345806 |
| 2025-06-08 | 83.151585 |
| 2025-06-09 | 81.348788 |
| 2025-06-10 | 81.438218 |
| 2025-06-11 | 81.163113 |
| 2025-06-12 | 80.388186 |
| 2025-06-13 | 80.556998 |
| 2025-06-14 | 82.168936 |
| 2025-06-15 | 81.881947 |
| 2025-06-16 | 80.547435 |
| 2025-06-17 | 80.614508 |
| 2025-06-18 | 80.741307 |
| 2025-06-19 | 80.994687 |
| 2025-06-20 | 80.566198 |
| 2025-06-21 | 82.330118 |
| 2025-06-22 | 82.066326 |
| 2025-06-23 | 80.689944 |
| 2025-06-24 | 79.982105 |
| 2025-06-25 | 80.039819 |
| 2025-06-26 | 79.662024 |
| 2025-06-27 | 79.532451 |
| 2025-06-28 | 81.161114 |
| 2025-06-29 | 80.823111 |
| 2025-06-30 | 79.583263 |
| 2025-07-01 | 79.193566 |
| 2025-07-02 | 79.466595 |
| 2025-07-03 | 79.764239 |
| 2025-07-04 | 79.585315 |
| 2025-07-05 | 80.671349 |
| 2025-07-06 | 80.600175 |
| 2025-07-07 | 80.035233 |
| 2025-07-08 | 80.084587 |
| 2025-07-09 | 79.954007 |
| 2025-07-10 | 80.134366 |
| 2025-07-11 | 79.884552 |
| 2025-07-12 | 81.173652 |
| 2025-07-13 | 80.966919 |
| 2025-07-14 | 79.989482 |
| 2025-07-15 | 80.024291 |
| 2025-07-16 | 80.04637 |
| 2025-07-17 | 80.521054 |
| 2025-07-18 | 80.37884 |
| 2025-07-19 | 81.671605 |
| 2025-07-20 | 81.645239 |
| 2025-07-21 | 79.964226 |
| 2025-07-22 | 79.841364 |
| 2025-07-23 | 79.861271 |
| 2025-07-24 | 79.562917 |
| 2025-07-25 | 79.703857 |
| 2025-07-26 | 80.999037 |
| 2025-07-27 | 80.524322 |
| 2025-07-28 | 80.545856 |
| 2025-07-29 | 81.052981 |
| 2025-07-30 | 81.647597 |
| 2025-07-31 | 82.219237 |
| 2025-08-01 | 81.746018 |
| 2025-08-02 | 82.019389 |
| 2025-08-03 | 81.782689 |
| 2025-08-04 | 81.212056 |
| 2025-08-05 | 82.18447 |
| 2025-08-06 | 81.756307 |
| 2025-08-07 | 81.532843 |
| 2025-08-08 | 81.228284 |
| 2025-08-09 | 81.823661 |
| 2025-08-10 | 81.778041 |
| 2025-08-11 | 80.538515 |
| 2025-08-12 | 79.708575 |
| 2025-08-13 | 79.279761 |
| 2025-08-14 | 79.652159 |
| 2025-08-15 | 79.390143 |
| 2025-08-16 | 81.11678 |
| 2025-08-17 | 80.940484 |
| 2025-08-18 | 79.827942 |
| 2025-08-19 | 79.590859 |
| 2025-08-20 | 79.700063 |
| 2025-08-21 | 80.185951 |
| 2025-08-22 | 79.786054 |
| 2025-08-23 | 81.019975 |
| 2025-08-24 | 80.888763 |
| 2025-08-25 | 79.862781 |
| 2025-08-26 | 79.684703 |
| 2025-08-27 | 80.317054 |
| 2025-08-28 | 79.978906 |
| 2025-08-29 | 79.877041 |
| 2025-08-30 | 81.199644 |
| 2025-08-31 | 81.13707 |
| 2025-09-01 | 79.926362 |
| 2025-09-02 | 80.232952 |
| 2025-09-03 | 80.105051 |
| 2025-09-04 | 80.315933 |
| 2025-09-05 | 79.750817 |
| 2025-09-06 | 81.073398 |
| 2025-09-07 | 80.913167 |
| 2025-09-08 | 79.719769 |
| 2025-09-09 | 79.377472 |
| 2025-09-10 | 79.519066 |
| 2025-09-11 | 79.659531 |
| 2025-09-13 | 80.993088 |
| 2025-09-14 | 80.823689 |
| 2025-09-15 | 79.37742 |
| 2025-09-16 | 78.732632 |
| 2025-09-17 | 79.11465 |
| 2025-09-18 | 79.132605 |
| 2025-09-19 | 79.57338 |
| 2025-09-20 | 80.849965 |
| 2025-09-21 | 80.79707 |
| 2025-09-22 | 79.144082 |
| 2025-09-23 | 78.884168 |
| 2025-09-24 | 79.360024 |
| 2025-09-25 | 79.698938 |
| 2025-09-26 | 79.86348 |
| 2025-09-27 | 81.272099 |
| 2025-09-28 | 80.597623 |
| 2025-09-29 | 79.994833 |
| 2025-09-30 | 80.128574 |
| 2025-10-01 | 79.54212 |
| 2025-10-02 | 79.703768 |
| 2025-10-03 | 79.520859 |
| 2025-10-04 | 80.853543 |
| 2025-10-05 | 80.241926 |
| 2025-10-06 | 79.812228 |
| 2025-10-07 | 79.986749 |
| 2025-10-08 | 79.966608 |
| 2025-10-09 | 81.771354 |
| 2025-10-10 | 81.681615 |
| 2025-10-11 | 81.835388 |
| 2025-10-12 | 81.754198 |
| 2025-10-13 | 82.064941 |
| 2025-10-14 | 81.673139 |
| 2025-10-15 | 81.556327 |
| 2025-10-16 | 81.341802 |
| 2025-10-17 | 81.141018 |
| 2025-10-18 | 81.337097 |
| 2025-10-19 | 81.238692 |
| 2025-10-20 | 81.254296 |
| 2025-10-21 | 81.511191 |
| 2025-10-22 | 81.666087 |
| 2025-10-23 | 81.846293 |
| 2025-10-24 | 81.822925 |
| 2025-10-25 | 81.749125 |
| 2025-10-26 | 81.620027 |
| 2025-10-27 | 81.624265 |
| 2025-10-28 | 81.226757 |
| 2025-10-29 | 81.537485 |
| 2025-10-30 | 81.824032 |
| 2025-10-31 | 82.026454 |
| 2025-11-01 | 82.219919 |
| 2025-11-02 | 81.982221 |
| 2025-11-03 | 82.150701 |
| 2025-11-04 | 82.313389 |
| 2025-11-05 | 82.554649 |
| 2025-11-06 | 82.322209 |
| 2025-11-07 | 82.182652 |
| 2025-11-08 | 82.031401 |
| 2025-11-09 | 81.982193 |
| 2025-11-10 | 82.06149 |
| 2025-11-11 | 81.778728 |
| 2025-11-12 | 81.877724 |
| 2025-11-13 | 81.659189 |
| 2025-11-14 | 81.443766 |
| 2025-11-15 | 81.694639 |
| 2025-11-16 | 81.532557 |
| 2025-11-17 | 81.825712 |
| 2025-11-18 | 81.67176 |
| 2025-11-19 | 81.959152 |
| 2025-11-20 | 82.325047 |
| 2025-11-21 | 82.299513 |
| 2025-11-22 | 82.482995 |
| 2025-11-23 | 82.342291 |
| 2025-11-24 | 82.442201 |
| 2025-11-25 | 82.072254 |
| 2025-11-26 | 81.900094 |
| 2025-11-27 | 81.818571 |
| 2025-11-28 | 81.923287 |
| 2025-11-29 | 81.959958 |
| 2025-11-30 | 81.790077 |
| 2025-12-01 | 81.991104 |
| 2025-12-02 | 81.512085 |
| 2025-12-03 | 81.352926 |
| 2025-12-04 | 81.359629 |
| 2025-12-05 | 81.426282 |
| 2025-12-06 | 81.5449 |
| 2025-12-07 | 81.347717 |
| 2025-12-08 | 81.515864 |
| 2025-12-09 | 81.279473 |
| 2025-12-11 | 80.889306 |
| 2025-12-12 | 80.922132 |
| 2025-12-13 | 80.934986 |
| 2025-12-14 | 80.75212 |
| 2025-12-15 | 80.918371 |
| 2025-12-16 | 80.516814 |
| 2025-12-17 | 80.787435 |
| 2025-12-18 | 80.890067 |
| 2025-12-19 | 81.01032 |
| 2025-12-20 | 81.074348 |
| 2025-12-21 | 80.975517 |
| 2025-12-22 | 80.943956 |
| 2025-12-23 | 80.649154 |
| 2025-12-24 | 80.379499 |
| 2025-12-25 | 80.483565 |
| 2025-12-26 | 80.474037 |
| 2025-12-27 | 80.526822 |
| 2025-12-28 | 80.495399 |
| 2025-12-29 | 80.506582 |
| 2025-12-30 | 80.563983 |
| 2025-12-31 | 80.564626 |
| 2026-01-01 | 80.615372 |
| 2026-01-02 | 80.653331 |
| 2026-01-03 | 80.868141 |
| 2026-01-04 | 80.838028 |
| 2026-01-05 | 81.005462 |
| 2026-01-06 | 81.017661 |
| 2026-01-07 | 81.030228 |
| 2026-01-08 | 81.141838 |
| 2026-01-09 | 81.189466 |
| 2026-01-10 | 81.384838 |
| 2026-01-11 | 81.340515 |
| 2026-01-12 | 81.214541 |
| 2026-01-13 | 81.119287 |
| 2026-01-14 | 81.303127 |
| 2026-01-15 | 81.529265 |
| 2026-01-16 | 81.617925 |
| 2026-01-17 | 81.844508 |
| 2026-01-18 | 81.75113 |
| 2026-01-19 | 81.627783 |
| 2026-01-20 | 80.984736 |
| 2026-01-21 | 80.984944 |
| 2026-01-22 | 80.961544 |
| 2026-01-23 | 80.632189 |
| 2026-01-24 | 80.301326 |
| 2026-01-25 | 80.080931 |
| 2026-01-26 | 80.445368 |
| 2026-01-27 | 79.768807 |
| 2026-01-28 | 79.342739 |
| 2026-01-29 | 79.353414 |
| 2026-01-30 | 79.627436 |
| 2026-01-31 | 80.110956 |
| 2026-02-01 | 79.959684 |
| 2026-02-02 | 79.697598 |
| 2026-02-03 | 79.857956 |
| 2026-02-04 | 80.266119 |
| 2026-02-05 | 80.464659 |
| 2026-02-06 | 80.398824 |
| 2026-02-07 | 80.669809 |
| 2026-02-08 | 80.407475 |
| 2026-02-09 | 80.171798 |
| 2026-02-10 | 79.842767 |
| 2026-02-11 | 79.784754 |
| 2026-02-12 | 79.771971 |
| 2026-02-13 | 79.904664 |
| 2026-02-14 | 80.056394 |
| 2026-02-15 | 79.933436 |
| 2026-02-16 | 80.106621 |
| 2026-02-17 | 79.789737 |
| 2026-02-18 | 80.211323 |
| 2026-02-19 | 80.321368 |
| 2026-02-20 | 80.521773 |
| 2026-02-21 | 80.602347 |
| 2026-02-22 | 80.677643 |
| 2026-02-23 | 80.812125 |
| 2026-02-24 | 80.673432 |
| 2026-02-25 | 80.42408 |
| 2026-02-26 | 80.778775 |
| 2026-02-27 | 80.310783 |
| 2026-02-28 | 80.49768 |
| 2026-03-01 | 80.398367 |
| 2026-03-02 | 80.856245 |
| 2026-03-03 | 81.136939 |
| 2026-03-04 | 81.690713 |
| 2026-03-05 | 81.756391 |
| 2026-03-06 | 81.881682 |
| 2026-03-07 | 81.750783 |
| 2026-03-08 | 82.031142 |
| 2026-03-09 | 82.488225 |
| 2026-03-10 | 81.660508 |
| 2026-03-11 | 81.739926 |
| 2026-03-12 | 82.156875 |
| 2026-03-13 | 82.546074 |
| 2026-03-14 | 82.819773 |
| 2026-03-15 | 82.834365 |
| 2026-03-16 | 82.655373 |
| 2026-03-17 | 82.272928 |
| 2026-03-18 | 82.59686 |
| 2026-03-19 | 82.030158 |
| 2026-03-20 | 82.08465 |
| 2026-03-21 | 81.966876 |
| 2026-03-22 | 81.890497 |
| 2026-03-23 | 81.967402 |
| 2026-03-24 | 82.103972 |
| 2026-03-25 | 81.872064 |
| 2026-03-26 | 81.949893 |
| 2026-03-27 | 82.244662 |
| 2026-03-28 | 81.891394 |
| 2026-03-29 | 82.356889 |
| 2026-03-30 | 82.397352 |
| 2026-03-31 | 82.262076 |
| 2026-04-01 | 81.988466 |
| 2026-04-02 | 82.25589 |
| 2026-04-03 | 82.583325 |
| 2026-04-04 | 82.331275 |
| 2026-04-05 | 82.388228 |
| 2026-04-06 | 82.475885 |
| 2026-04-07 | 82.194418 |
| 2026-04-08 | 81.622132 |
| 2026-04-09 | 81.344256 |
| 2026-04-10 | 81.167054 |
| 2026-04-11 | 81.149752 |
| 2026-04-12 | 81.297029 |
| 2026-04-13 | 81.20033 |
| 2026-04-14 | 80.640298 |
| 2026-04-15 | 80.464764 |
| 2026-04-16 | 80.713899 |
| 2026-04-17 | 80.539171 |
| 2026-04-18 | 80.540747 |
| 2026-04-19 | 80.625436 |
| 2026-04-20 | 80.392746 |
| 2026-04-21 | 80.479781 |
| 2026-04-22 | 80.903287 |
| 2026-04-23 | 80.881916 |
| 2026-04-24 | 81.12461 |
| 2026-04-25 | 80.997666 |
| 2026-04-26 | 81.18031 |
| 2026-04-27 | 81.063793 |
| 2026-04-28 | 80.882716 |
| 2026-04-29 | 81.176968 |
| 2026-04-30 | 81.103235 |
| 2026-05-01 | 80.879982 |
| 2026-05-02 | 81.026409 |
| 2026-05-03 | 80.913272 |
| 2026-05-04 | 81.034448 |
| 2026-05-05 | 80.873236 |
| 2026-05-06 | 80.99586 |
| 2026-05-07 | 80.733706 |
| 2026-05-08 | 80.46826 |
| 2026-05-09 | 80.683024 |
| 2026-05-10 | 80.83644 |
| 2026-05-11 | 80.854381 |
| 2026-05-12 | 80.801095 |
| 2026-05-14 | 81.152617 |
| 2026-05-15 | 81.566587 |
| 2026-05-16 | 81.658648 |
| 2026-05-17 | 81.460861 |
| 2026-05-18 | 81.415569 |
| 2026-05-19 | 81.412871 |
| 2026-05-20 | 81.717366 |
| 2026-05-21 | 81.741679 |
| 2026-05-23 | 81.588391 |
| 2026-05-24 | 81.491556 |
| 2026-05-25 | 81.853033 |
| 2026-05-26 | 81.682284 |
| 2026-05-27 | 81.409704 |
| 2026-05-28 | 81.587304 |
| 2026-05-29 | 81.652398 |
| 2026-05-30 | 81.305779 |
| 2026-05-31 | 81.394342 |
| 2026-06-01 | 81.542359 |
| 2026-06-02 | 81.527505 |
| 2026-06-03 | 81.7691 |
| 2026-06-04 | 81.559892 |
| 2026-06-05 | 81.676349 |
| 2026-06-06 | 82.364768 |
| 2026-06-09 | 82.026707 |
| 2026-06-10 | 82.199875 |
| 2026-06-11 | 82.181634 |
| 2026-06-12 | 82.195244 |
| 2026-06-13 | 81.959395 |
| 2026-06-14 | 81.794468 |
| 2026-06-15 | 81.83883 |
| 2026-06-16 | 81.730938 |
| 2026-06-17 | 81.703261 |
| 2026-06-18 | 82.445017 |
| 2026-06-19 | 82.795411 |
| 2026-06-20 | 82.734974 |
| 2026-06-21 | 82.550016 |
| 2026-06-22 | 82.973997 |
| 2026-06-23 | 83.227023 |
| 2026-06-24 | 83.354261 |
| 2026-06-25 | 83.59754 |
| 2026-06-26 | 83.454803 |
| 2026-06-27 | 83.31792 |
| 2026-06-28 | 83.295688 |
| 2026-06-29 | 83.149258 |
| 2026-06-30 | 83.160871 |
| 2026-07-01 | 83.200913 |
| 2026-07-02 | 82.865385 |
| 2026-07-03 | 82.956629 |
| 2026-07-04 | 82.799851 |
| 2026-07-05 | 82.725698 |
| 2026-07-06 | 82.849993 |
| 2026-07-07 | 82.911274 |
| 2026-07-08 | 58.043758 |
| 2026-07-09 | 57.923006 |
| 2026-07-10 | 57.894828 |
| 2026-07-11 | 57.925613 |
| 2026-07-12 | 57.087606 |
| 2026-07-13 | 57.700099 |
| 2026-07-14 | 55.634607 |
| 2026-07-15 | 55.209568 |
| 2026-07-16 | 55.14443 |
| 2026-07-17 | 54.343403 |
| 2026-07-18 | 53.607565 |
| 2026-07-19 | 53.584825 |
| 2026-07-20 | 53.692459 |
| 2026-07-21 | 53.484939 |
| 2026-07-22 | 53.114125 |
| 2026-07-23 | 53.089365 |
| 2026-07-24 | 51.865211 |
| 2026-07-25 | 51.34639 |
| 2026-07-26 | 51.253346 |
| 2026-07-27 | 52.609352 |
| 2026-07-28 | 51.15403 |
| 2026-07-29 | 50.609026 |
| 2026-07-30 | 50.568136 |
| 2026-07-31 | 48.488436 |
| 2026-08-01 | 47.355784 |
| 2026-08-02 | 46.969599 |
| 2026-08-03 | 48.433505 |
| 2026-08-04 | 46.734677 |
| 2026-08-05 | 46.867158 |
| 2026-08-06 | 46.903103 |
| 2026-08-07 | 46.926847 |
| 2026-08-08 | 47.773476 |
| 2026-08-09 | 47.790189 |
| 2026-08-10 | 46.92865 |
| 2026-08-11 | 47.379235 |
| 2026-08-12 | 47.54608 |
| 2026-08-13 | 48.240127 |
| 2026-08-14 | 48.528379 |
| 2026-08-15 | 48.845303 |
| 2026-08-16 | 48.808723 |
| 2026-08-17 | 48.683703 |
| 2026-08-18 | 48.79883 |
| 2026-08-20 | 48.893506 |
| 2026-08-21 | 48.597942 |
| 2026-08-22 | 48.664527 |
| 2026-08-23 | 48.677714 |
| 2026-08-24 | 48.600258 |
| 2026-08-25 | 48.892814 |
| 2026-08-26 | 48.894635 |
| 2026-08-27 | 48.729107 |
| 2026-08-28 | 48.800672 |
| 2026-08-29 | 48.30228 |
| 2026-08-30 | 48.031473 |
| 2026-08-31 | 47.975389 |
| 2026-09-01 | 47.748588 |
| 2026-09-02 | 47.4618 |
| 2026-09-03 | 46.50064 |
| 2026-09-04 | 46.507466 |
| 2026-09-05 | 45.650779 |
| 2026-09-06 | 45.321959 |
| 2026-09-07 | 45.621895 |
| 2026-09-08 | 45.492485 |
| 2026-09-09 | 45.338116 |
| 2026-09-10 | 45.085466 |
| 2026-09-11 | 44.710045 |
| 2026-09-12 | 46.935764 |
| 2026-09-13 | 47.670609 |
| 2026-09-14 | 45.625249 |
| 2026-09-15 | 47.373275 |
| 2026-09-16 | 47.813827 |
| 2026-09-17 | 49.123919 |
| 2026-09-18 | 56.172122 |
| 2026-09-19 | 57.028766 |
| 2026-09-20 | 55.062414 |
| 2026-09-21 | 55.335751 |
| 2026-09-22 | 51.38471 |
| 2026-09-23 | 48.123777 |
| 2026-09-24 | 50.013055 |
| 2026-09-25 | 47.051435 |
| 2026-09-26 | 47.124563 |
| 2026-09-27 | 47.374215 |
| 2026-09-28 | 47.187963 |
| 2026-09-30 | 48.122342 |
| 2026-10-02 | 48.473005 |
| 2026-10-03 | 48.759968 |
| 2026-10-05 | 48.879678 |
| 2026-10-06 | 48.653276 |
| 2026-10-07 | 48.803278 |
| 2026-10-08 | 48.960709 |
| 2026-10-09 | 49.334352 |
| 2026-10-10 | 49.501758 |
| 2026-10-11 | 49.751968 |
| 2026-10-12 | 49.635363 |
| 2026-10-13 | 49.881429 |
| 2026-10-14 | 50.109363 |
| 2026-10-15 | 49.961497 |
| 2026-10-16 | 49.979301 |
| 2026-10-17 | 50.014587 |
| 2026-10-18 | 50.113431 |
| 2026-10-19 | 50.080609 |
High
92.5904
Low
44.7100
Average
78.6930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/XOF API questions
How do I get the BOB/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/XOF rate in rates.XOF.
How far back does BOB/XOF historical data go?
Daily BOB/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.