BOB to XCD exchange rate API
Boliviano to East Caribbean Dollar · quoted 2026-10-24
0.22836
▼ +41.58% over 2Y
1 BOB = 0.22836 XCD · 1 XCD = 4.3791 BOB · Get this rate via the API
1 BOB buys 0.22836 XCD as of 2026-10-24, so 1 XCD buys 4.3791 BOB. Over the last 2 years, BOB/XCD traded between 0.21406 and 0.39726, averaged 0.36841 and fell 41.58%. The API holds daily BOB/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.390876 |
| 2024-10-25 | 0.390862 |
| 2024-10-26 | 0.390446 |
| 2024-10-27 | 0.389333 |
| 2024-10-28 | 0.391358 |
| 2024-10-29 | 0.391969 |
| 2024-10-30 | 0.39194 |
| 2024-10-31 | 0.391808 |
| 2024-11-01 | 0.391917 |
| 2024-11-02 | 0.391422 |
| 2024-11-03 | 0.389884 |
| 2024-11-04 | 0.391111 |
| 2024-11-05 | 0.391118 |
| 2024-11-06 | 0.390877 |
| 2024-11-07 | 0.391051 |
| 2024-11-08 | 0.390439 |
| 2024-11-09 | 0.390185 |
| 2024-11-10 | 0.389334 |
| 2024-11-11 | 0.388938 |
| 2024-11-12 | 0.38957 |
| 2024-11-13 | 0.389465 |
| 2024-11-14 | 0.389446 |
| 2024-11-15 | 0.389342 |
| 2024-11-16 | 0.389951 |
| 2024-11-17 | 0.389885 |
| 2024-11-18 | 0.390556 |
| 2024-11-19 | 0.390572 |
| 2024-11-20 | 0.390761 |
| 2024-11-21 | 0.391668 |
| 2024-11-22 | 0.391299 |
| 2024-11-23 | 0.390885 |
| 2024-11-24 | 0.389334 |
| 2024-11-25 | 0.390719 |
| 2024-11-26 | 0.391218 |
| 2024-11-27 | 0.390967 |
| 2024-11-28 | 0.390956 |
| 2024-11-29 | 0.390819 |
| 2024-11-30 | 0.390749 |
| 2024-12-01 | 0.389886 |
| 2024-12-02 | 0.391739 |
| 2024-12-03 | 0.391964 |
| 2024-12-04 | 0.391854 |
| 2024-12-05 | 0.391513 |
| 2024-12-06 | 0.391434 |
| 2024-12-07 | 0.39081 |
| 2024-12-08 | 0.389883 |
| 2024-12-09 | 0.391417 |
| 2024-12-10 | 0.390857 |
| 2024-12-11 | 0.391457 |
| 2024-12-12 | 0.391131 |
| 2024-12-13 | 0.391394 |
| 2024-12-14 | 0.390808 |
| 2024-12-15 | 0.389333 |
| 2024-12-16 | 0.392357 |
| 2024-12-17 | 0.392577 |
| 2024-12-18 | 0.392178 |
| 2024-12-19 | 0.392026 |
| 2024-12-20 | 0.39215 |
| 2024-12-21 | 0.39115 |
| 2024-12-22 | 0.389884 |
| 2024-12-23 | 0.392306 |
| 2024-12-24 | 0.39253 |
| 2024-12-25 | 0.392441 |
| 2024-12-26 | 0.392429 |
| 2024-12-27 | 0.392526 |
| 2024-12-28 | 0.391649 |
| 2024-12-29 | 0.389338 |
| 2024-12-30 | 0.391903 |
| 2024-12-31 | 0.391069 |
| 2025-01-01 | 0.39094 |
| 2025-01-02 | 0.390917 |
| 2025-01-03 | 0.391302 |
| 2025-01-04 | 0.390536 |
| 2025-01-05 | 0.389335 |
| 2025-01-06 | 0.391629 |
| 2025-01-07 | 0.39164 |
| 2025-01-08 | 0.39161 |
| 2025-01-09 | 0.391195 |
| 2025-01-10 | 0.391486 |
| 2025-01-11 | 0.390789 |
| 2025-01-12 | 0.389885 |
| 2025-01-13 | 0.391165 |
| 2025-01-14 | 0.391034 |
| 2025-01-15 | 0.391636 |
| 2025-01-16 | 0.391544 |
| 2025-01-17 | 0.391429 |
| 2025-01-18 | 0.390873 |
| 2025-01-19 | 0.389332 |
| 2025-01-20 | 0.39101 |
| 2025-01-21 | 0.391749 |
| 2025-01-22 | 0.391544 |
| 2025-01-23 | 0.39166 |
| 2025-01-24 | 0.391658 |
| 2025-01-25 | 0.390972 |
| 2025-01-26 | 0.389334 |
| 2025-01-27 | 0.392467 |
| 2025-01-28 | 0.392544 |
| 2025-01-29 | 0.390974 |
| 2025-01-30 | 0.391228 |
| 2025-01-31 | 0.391135 |
| 2025-02-01 | 0.391164 |
| 2025-02-02 | 0.389886 |
| 2025-02-03 | 0.391214 |
| 2025-02-04 | 0.391205 |
| 2025-02-05 | 0.391278 |
| 2025-02-06 | 0.390851 |
| 2025-02-07 | 0.390839 |
| 2025-02-08 | 0.391371 |
| 2025-02-09 | 0.389334 |
| 2025-02-10 | 0.390214 |
| 2025-02-11 | 0.389846 |
| 2025-02-12 | 0.389962 |
| 2025-02-13 | 0.38985 |
| 2025-02-14 | 0.39089 |
| 2025-02-15 | 0.391164 |
| 2025-02-16 | 0.389332 |
| 2025-02-17 | 0.392686 |
| 2025-02-18 | 0.392693 |
| 2025-02-19 | 0.392409 |
| 2025-02-20 | 0.391877 |
| 2025-02-21 | 0.391612 |
| 2025-02-22 | 0.391123 |
| 2025-02-23 | 0.389885 |
| 2025-02-24 | 0.391267 |
| 2025-02-25 | 0.392081 |
| 2025-02-26 | 0.391416 |
| 2025-02-27 | 0.391996 |
| 2025-02-28 | 0.391889 |
| 2025-03-01 | 0.391338 |
| 2025-03-02 | 0.389334 |
| 2025-03-03 | 0.391921 |
| 2025-03-04 | 0.391849 |
| 2025-03-05 | 0.391673 |
| 2025-03-06 | 0.392319 |
| 2025-03-07 | 0.391906 |
| 2025-03-08 | 0.3913 |
| 2025-03-09 | 0.390638 |
| 2025-03-10 | 0.391318 |
| 2025-03-11 | 0.39134 |
| 2025-03-12 | 0.391473 |
| 2025-03-13 | 0.391536 |
| 2025-03-14 | 0.39166 |
| 2025-03-15 | 0.39081 |
| 2025-03-16 | 0.39164 |
| 2025-03-17 | 0.392583 |
| 2025-03-18 | 0.391482 |
| 2025-03-19 | 0.391809 |
| 2025-03-20 | 0.391974 |
| 2025-03-21 | 0.391779 |
| 2025-03-22 | 0.391305 |
| 2025-03-23 | 0.392064 |
| 2025-03-25 | 0.390844 |
| 2025-03-26 | 0.390546 |
| 2025-03-27 | 0.391063 |
| 2025-03-28 | 0.391203 |
| 2025-03-29 | 0.390385 |
| 2025-03-30 | 0.389335 |
| 2025-03-31 | 0.394956 |
| 2025-04-01 | 0.392677 |
| 2025-04-02 | 0.395156 |
| 2025-04-03 | 0.394494 |
| 2025-04-04 | 0.392876 |
| 2025-04-05 | 0.392184 |
| 2025-04-06 | 0.389916 |
| 2025-04-07 | 0.390749 |
| 2025-04-08 | 0.389939 |
| 2025-04-09 | 0.38994 |
| 2025-04-10 | 0.390936 |
| 2025-04-11 | 0.39117 |
| 2025-04-12 | 0.391745 |
| 2025-04-13 | 0.389334 |
| 2025-04-14 | 0.392857 |
| 2025-04-15 | 0.392804 |
| 2025-04-16 | 0.392654 |
| 2025-04-17 | 0.39181 |
| 2025-04-18 | 0.392028 |
| 2025-04-19 | 0.391588 |
| 2025-04-20 | 0.389895 |
| 2025-04-21 | 0.391659 |
| 2025-04-22 | 0.392152 |
| 2025-04-23 | 0.392067 |
| 2025-04-24 | 0.391989 |
| 2025-04-25 | 0.391643 |
| 2025-04-26 | 0.390823 |
| 2025-04-27 | 0.389334 |
| 2025-04-28 | 0.392026 |
| 2025-04-29 | 0.391879 |
| 2025-04-30 | 0.391853 |
| 2025-05-01 | 0.391881 |
| 2025-05-02 | 0.39116 |
| 2025-05-03 | 0.391086 |
| 2025-05-04 | 0.389894 |
| 2025-05-05 | 0.390918 |
| 2025-05-06 | 0.390712 |
| 2025-05-08 | 0.391142 |
| 2025-05-09 | 0.391115 |
| 2025-05-10 | 0.390758 |
| 2025-05-11 | 0.389332 |
| 2025-05-12 | 0.391384 |
| 2025-05-13 | 0.391452 |
| 2025-05-14 | 0.391688 |
| 2025-05-15 | 0.391612 |
| 2025-05-17 | 0.391278 |
| 2025-05-18 | 0.389892 |
| 2025-05-19 | 0.391441 |
| 2025-05-20 | 0.389892 |
| 2025-05-21 | 0.391499 |
| 2025-05-22 | 0.391363 |
| 2025-05-23 | 0.391866 |
| 2025-05-24 | 0.391188 |
| 2025-05-25 | 0.389335 |
| 2025-05-26 | 0.392748 |
| 2025-05-27 | 0.392482 |
| 2025-05-28 | 0.391627 |
| 2025-05-29 | 0.391914 |
| 2025-05-30 | 0.391832 |
| 2025-05-31 | 0.391634 |
| 2025-06-01 | 0.389331 |
| 2025-06-02 | 0.392826 |
| 2025-06-03 | 0.391544 |
| 2025-06-04 | 0.391672 |
| 2025-06-05 | 0.392013 |
| 2025-06-06 | 0.391748 |
| 2025-06-07 | 0.391401 |
| 2025-06-08 | 0.389888 |
| 2025-06-09 | 0.391137 |
| 2025-06-10 | 0.39168 |
| 2025-06-11 | 0.391855 |
| 2025-06-12 | 0.39153 |
| 2025-06-13 | 0.391132 |
| 2025-06-14 | 0.390976 |
| 2025-06-15 | 0.389333 |
| 2025-06-16 | 0.392576 |
| 2025-06-17 | 0.391221 |
| 2025-06-18 | 0.390894 |
| 2025-06-19 | 0.391046 |
| 2025-06-20 | 0.390839 |
| 2025-06-21 | 0.390818 |
| 2025-06-22 | 0.389334 |
| 2025-06-23 | 0.391101 |
| 2025-06-24 | 0.390922 |
| 2025-06-25 | 0.391191 |
| 2025-06-26 | 0.391734 |
| 2025-06-27 | 0.391031 |
| 2025-06-28 | 0.391295 |
| 2025-06-29 | 0.389887 |
| 2025-06-30 | 0.392124 |
| 2025-07-01 | 0.391048 |
| 2025-07-02 | 0.391727 |
| 2025-07-03 | 0.392324 |
| 2025-07-04 | 0.391436 |
| 2025-07-05 | 0.391328 |
| 2025-07-06 | 0.390739 |
| 2025-07-07 | 0.3918 |
| 2025-07-08 | 0.391995 |
| 2025-07-09 | 0.391901 |
| 2025-07-10 | 0.392618 |
| 2025-07-11 | 0.391119 |
| 2025-07-12 | 0.391006 |
| 2025-07-13 | 0.38933 |
| 2025-07-14 | 0.391275 |
| 2025-07-15 | 0.390421 |
| 2025-07-16 | 0.390177 |
| 2025-07-17 | 0.391242 |
| 2025-07-18 | 0.392127 |
| 2025-07-19 | 0.391293 |
| 2025-07-20 | 0.39074 |
| 2025-07-21 | 0.391176 |
| 2025-07-22 | 0.392148 |
| 2025-07-23 | 0.392772 |
| 2025-07-24 | 0.392428 |
| 2025-07-25 | 0.391925 |
| 2025-07-26 | 0.391988 |
| 2025-07-27 | 0.389334 |
| 2025-07-28 | 0.392274 |
| 2025-07-29 | 0.391177 |
| 2025-07-30 | 0.39135 |
| 2025-07-31 | 0.39165 |
| 2025-08-01 | 0.391852 |
| 2025-08-02 | 0.391366 |
| 2025-08-03 | 0.390232 |
| 2025-08-04 | 0.392047 |
| 2025-08-05 | 0.39612 |
| 2025-08-06 | 0.397233 |
| 2025-08-07 | 0.397262 |
| 2025-08-08 | 0.395691 |
| 2025-08-09 | 0.39222 |
| 2025-08-10 | 0.391393 |
| 2025-08-11 | 0.39258 |
| 2025-08-12 | 0.390093 |
| 2025-08-13 | 0.391115 |
| 2025-08-14 | 0.391151 |
| 2025-08-15 | 0.391111 |
| 2025-08-16 | 0.391026 |
| 2025-08-17 | 0.389962 |
| 2025-08-18 | 0.392266 |
| 2025-08-19 | 0.391223 |
| 2025-08-20 | 0.390587 |
| 2025-08-21 | 0.391737 |
| 2025-08-22 | 0.390937 |
| 2025-08-23 | 0.391231 |
| 2025-08-24 | 0.39041 |
| 2025-08-25 | 0.391745 |
| 2025-08-26 | 0.390053 |
| 2025-08-27 | 0.390281 |
| 2025-08-28 | 0.391298 |
| 2025-08-29 | 0.391239 |
| 2025-08-30 | 0.390912 |
| 2025-08-31 | 0.390405 |
| 2025-09-01 | 0.392572 |
| 2025-09-02 | 0.391817 |
| 2025-09-03 | 0.391517 |
| 2025-09-04 | 0.392175 |
| 2025-09-05 | 0.391873 |
| 2025-09-06 | 0.391316 |
| 2025-09-07 | 0.390416 |
| 2025-09-08 | 0.39256 |
| 2025-09-09 | 0.390572 |
| 2025-09-10 | 0.390426 |
| 2025-09-11 | 0.391376 |
| 2025-09-13 | 0.391185 |
| 2025-09-14 | 0.390519 |
| 2025-09-15 | 0.391728 |
| 2025-09-16 | 0.391286 |
| 2025-09-17 | 0.393534 |
| 2025-09-18 | 0.39193 |
| 2025-09-19 | 0.392127 |
| 2025-09-20 | 0.391089 |
| 2025-09-21 | 0.390818 |
| 2025-09-22 | 0.391593 |
| 2025-09-23 | 0.391114 |
| 2025-09-24 | 0.391637 |
| 2025-09-25 | 0.391344 |
| 2025-09-26 | 0.391533 |
| 2025-09-27 | 0.391848 |
| 2025-09-28 | 0.391609 |
| 2025-09-29 | 0.393363 |
| 2025-09-30 | 0.391018 |
| 2025-10-01 | 0.391537 |
| 2025-10-02 | 0.391785 |
| 2025-10-03 | 0.391493 |
| 2025-10-04 | 0.39109 |
| 2025-10-05 | 0.390753 |
| 2025-10-06 | 0.391292 |
| 2025-10-07 | 0.391259 |
| 2025-10-08 | 0.390705 |
| 2025-10-09 | 0.39153 |
| 2025-10-10 | 0.390347 |
| 2025-10-11 | 0.391219 |
| 2025-10-12 | 0.390765 |
| 2025-10-13 | 0.392501 |
| 2025-10-14 | 0.390328 |
| 2025-10-15 | 0.391346 |
| 2025-10-16 | 0.391591 |
| 2025-10-17 | 0.391405 |
| 2025-10-18 | 0.390625 |
| 2025-10-19 | 0.390173 |
| 2025-10-20 | 0.390965 |
| 2025-10-21 | 0.39092 |
| 2025-10-22 | 0.391381 |
| 2025-10-23 | 0.392192 |
| 2025-10-24 | 0.392545 |
| 2025-10-25 | 0.39151 |
| 2025-10-26 | 0.390946 |
| 2025-10-27 | 0.392269 |
| 2025-10-28 | 0.390982 |
| 2025-10-29 | 0.391516 |
| 2025-10-30 | 0.391532 |
| 2025-10-31 | 0.391172 |
| 2025-11-01 | 0.390918 |
| 2025-11-02 | 0.389817 |
| 2025-11-03 | 0.390536 |
| 2025-11-04 | 0.390581 |
| 2025-11-05 | 0.391248 |
| 2025-11-06 | 0.391393 |
| 2025-11-07 | 0.391755 |
| 2025-11-08 | 0.390996 |
| 2025-11-09 | 0.390361 |
| 2025-11-10 | 0.391366 |
| 2025-11-11 | 0.390377 |
| 2025-11-12 | 0.391343 |
| 2025-11-13 | 0.391217 |
| 2025-11-14 | 0.390872 |
| 2025-11-15 | 0.391008 |
| 2025-11-16 | 0.390165 |
| 2025-11-17 | 0.391783 |
| 2025-11-18 | 0.390579 |
| 2025-11-19 | 0.39125 |
| 2025-11-20 | 0.391453 |
| 2025-11-21 | 0.391448 |
| 2025-11-22 | 0.391275 |
| 2025-11-23 | 0.390488 |
| 2025-11-24 | 0.392026 |
| 2025-11-25 | 0.390753 |
| 2025-11-26 | 0.391522 |
| 2025-11-27 | 0.391605 |
| 2025-11-28 | 0.391732 |
| 2025-11-29 | 0.391456 |
| 2025-11-30 | 0.390433 |
| 2025-12-01 | 0.393161 |
| 2025-12-02 | 0.390555 |
| 2025-12-03 | 0.39122 |
| 2025-12-04 | 0.391488 |
| 2025-12-05 | 0.391233 |
| 2025-12-06 | 0.391195 |
| 2025-12-07 | 0.389899 |
| 2025-12-08 | 0.391615 |
| 2025-12-09 | 0.3904 |
| 2025-12-11 | 0.391246 |
| 2025-12-12 | 0.392059 |
| 2025-12-13 | 0.391338 |
| 2025-12-14 | 0.390305 |
| 2025-12-15 | 0.392208 |
| 2025-12-16 | 0.390617 |
| 2025-12-17 | 0.391344 |
| 2025-12-18 | 0.391694 |
| 2025-12-19 | 0.39171 |
| 2025-12-20 | 0.391257 |
| 2025-12-21 | 0.390513 |
| 2025-12-22 | 0.392151 |
| 2025-12-23 | 0.392037 |
| 2025-12-24 | 0.391096 |
| 2025-12-25 | 0.391227 |
| 2025-12-26 | 0.391226 |
| 2025-12-27 | 0.390651 |
| 2025-12-28 | 0.390189 |
| 2025-12-29 | 0.391168 |
| 2025-12-30 | 0.391246 |
| 2025-12-31 | 0.390343 |
| 2026-01-01 | 0.390804 |
| 2026-01-02 | 0.390561 |
| 2026-01-03 | 0.390772 |
| 2026-01-04 | 0.39025 |
| 2026-01-05 | 0.391125 |
| 2026-01-06 | 0.39142 |
| 2026-01-07 | 0.390758 |
| 2026-01-08 | 0.390655 |
| 2026-01-09 | 0.390144 |
| 2026-01-10 | 0.390312 |
| 2026-01-11 | 0.389685 |
| 2026-01-12 | 0.3912 |
| 2026-01-13 | 0.390178 |
| 2026-01-14 | 0.390566 |
| 2026-01-15 | 0.390973 |
| 2026-01-16 | 0.390861 |
| 2026-01-17 | 0.39095 |
| 2026-01-18 | 0.390119 |
| 2026-01-19 | 0.391859 |
| 2026-01-20 | 0.390815 |
| 2026-01-21 | 0.39148 |
| 2026-01-22 | 0.391096 |
| 2026-01-23 | 0.391149 |
| 2026-01-24 | 0.391148 |
| 2026-01-25 | 0.390657 |
| 2026-01-26 | 0.394352 |
| 2026-01-27 | 0.392007 |
| 2026-01-28 | 0.39227 |
| 2026-01-29 | 0.391877 |
| 2026-01-30 | 0.391764 |
| 2026-01-31 | 0.391352 |
| 2026-02-01 | 0.390157 |
| 2026-02-02 | 0.389445 |
| 2026-02-03 | 0.389161 |
| 2026-02-04 | 0.391405 |
| 2026-02-05 | 0.391699 |
| 2026-02-06 | 0.39162 |
| 2026-02-07 | 0.392483 |
| 2026-02-08 | 0.391052 |
| 2026-02-09 | 0.392667 |
| 2026-02-10 | 0.39214 |
| 2026-02-11 | 0.391581 |
| 2026-02-12 | 0.390221 |
| 2026-02-13 | 0.391186 |
| 2026-02-14 | 0.391282 |
| 2026-02-15 | 0.390784 |
| 2026-02-16 | 0.392075 |
| 2026-02-17 | 0.389852 |
| 2026-02-18 | 0.391505 |
| 2026-02-19 | 0.390524 |
| 2026-02-20 | 0.390996 |
| 2026-02-21 | 0.391294 |
| 2026-02-22 | 0.391731 |
| 2026-02-23 | 0.39374 |
| 2026-02-24 | 0.392085 |
| 2026-02-25 | 0.391236 |
| 2026-02-26 | 0.393638 |
| 2026-02-27 | 0.391285 |
| 2026-02-28 | 0.391529 |
| 2026-03-01 | 0.390115 |
| 2026-03-02 | 0.391269 |
| 2026-03-03 | 0.389697 |
| 2026-03-04 | 0.391783 |
| 2026-03-05 | 0.391641 |
| 2026-03-06 | 0.392019 |
| 2026-03-07 | 0.391271 |
| 2026-03-08 | 0.390848 |
| 2026-03-09 | 0.39353 |
| 2026-03-10 | 0.391817 |
| 2026-03-11 | 0.391359 |
| 2026-03-12 | 0.391373 |
| 2026-03-13 | 0.390895 |
| 2026-03-14 | 0.390674 |
| 2026-03-15 | 0.390097 |
| 2026-03-16 | 0.391103 |
| 2026-03-17 | 0.390888 |
| 2026-03-18 | 0.392805 |
| 2026-03-19 | 0.389359 |
| 2026-03-20 | 0.391542 |
| 2026-03-21 | 0.391439 |
| 2026-03-22 | 0.389536 |
| 2026-03-23 | 0.391103 |
| 2026-03-24 | 0.392652 |
| 2026-03-25 | 0.391417 |
| 2026-03-26 | 0.390501 |
| 2026-03-27 | 0.391144 |
| 2026-03-28 | 0.389639 |
| 2026-03-29 | 0.39012 |
| 2026-03-30 | 0.39078 |
| 2026-03-31 | 0.390562 |
| 2026-04-01 | 0.392065 |
| 2026-04-02 | 0.39155 |
| 2026-04-03 | 0.392707 |
| 2026-04-04 | 0.390573 |
| 2026-04-05 | 0.390719 |
| 2026-04-06 | 0.39296 |
| 2026-04-07 | 0.392039 |
| 2026-04-08 | 0.39375 |
| 2026-04-09 | 0.391369 |
| 2026-04-10 | 0.391589 |
| 2026-04-11 | 0.391275 |
| 2026-04-12 | 0.391676 |
| 2026-04-13 | 0.391676 |
| 2026-04-14 | 0.391521 |
| 2026-04-15 | 0.390885 |
| 2026-04-16 | 0.3921 |
| 2026-04-17 | 0.391122 |
| 2026-04-18 | 0.39113 |
| 2026-04-19 | 0.390443 |
| 2026-04-20 | 0.389805 |
| 2026-04-21 | 0.390085 |
| 2026-04-22 | 0.391148 |
| 2026-04-23 | 0.389776 |
| 2026-04-24 | 0.391041 |
| 2026-04-25 | 0.391193 |
| 2026-04-26 | 0.391747 |
| 2026-04-27 | 0.391747 |
| 2026-04-28 | 0.390151 |
| 2026-04-29 | 0.391194 |
| 2026-04-30 | 0.390989 |
| 2026-05-01 | 0.391031 |
| 2026-05-02 | 0.391031 |
| 2026-05-03 | 0.391031 |
| 2026-05-04 | 0.391031 |
| 2026-05-05 | 0.389589 |
| 2026-05-06 | 0.39195 |
| 2026-05-07 | 0.391003 |
| 2026-05-08 | 0.389842 |
| 2026-05-09 | 0.391118 |
| 2026-05-10 | 0.39215 |
| 2026-05-11 | 0.39215 |
| 2026-05-12 | 0.39169 |
| 2026-05-14 | 0.39191 |
| 2026-05-15 | 0.391028 |
| 2026-05-16 | 0.391045 |
| 2026-05-17 | 0.389734 |
| 2026-05-18 | 0.390325 |
| 2026-05-19 | 0.390623 |
| 2026-05-20 | 0.391391 |
| 2026-05-21 | 0.391818 |
| 2026-05-23 | 0.390011 |
| 2026-05-24 | 0.390051 |
| 2026-05-25 | 0.393284 |
| 2026-05-26 | 0.391981 |
| 2026-05-27 | 0.390853 |
| 2026-05-28 | 0.391349 |
| 2026-05-29 | 0.392531 |
| 2026-05-30 | 0.390209 |
| 2026-05-31 | 0.390666 |
| 2026-06-01 | 0.391834 |
| 2026-06-02 | 0.391506 |
| 2026-06-03 | 0.391846 |
| 2026-06-04 | 0.390906 |
| 2026-06-05 | 0.390778 |
| 2026-06-06 | 0.390961 |
| 2026-06-09 | 0.390879 |
| 2026-06-10 | 0.39174 |
| 2026-06-11 | 0.391611 |
| 2026-06-12 | 0.392678 |
| 2026-06-13 | 0.390209 |
| 2026-06-14 | 0.390528 |
| 2026-06-15 | 0.391911 |
| 2026-06-16 | 0.391143 |
| 2026-06-17 | 0.390689 |
| 2026-06-18 | 0.390989 |
| 2026-06-19 | 0.391422 |
| 2026-06-20 | 0.390755 |
| 2026-06-21 | 0.389701 |
| 2026-06-22 | 0.391928 |
| 2026-06-23 | 0.391599 |
| 2026-06-24 | 0.390678 |
| 2026-06-25 | 0.392069 |
| 2026-06-26 | 0.392213 |
| 2026-06-27 | 0.390486 |
| 2026-06-28 | 0.390383 |
| 2026-06-29 | 0.391284 |
| 2026-06-30 | 0.391497 |
| 2026-07-01 | 0.391184 |
| 2026-07-02 | 0.389556 |
| 2026-07-03 | 0.391494 |
| 2026-07-04 | 0.390139 |
| 2026-07-05 | 0.389532 |
| 2026-07-06 | 0.390762 |
| 2026-07-07 | 0.391229 |
| 2026-07-08 | 0.273373 |
| 2026-07-09 | 0.273237 |
| 2026-07-10 | 0.273136 |
| 2026-07-11 | 0.272282 |
| 2026-07-12 | 0.268053 |
| 2026-07-13 | 0.271544 |
| 2026-07-14 | 0.261907 |
| 2026-07-15 | 0.260677 |
| 2026-07-16 | 0.260777 |
| 2026-07-17 | 0.256564 |
| 2026-07-18 | 0.252609 |
| 2026-07-19 | 0.252187 |
| 2026-07-20 | 0.253196 |
| 2026-07-21 | 0.251932 |
| 2026-07-22 | 0.249963 |
| 2026-07-23 | 0.249751 |
| 2026-07-24 | 0.243801 |
| 2026-07-25 | 0.240816 |
| 2026-07-26 | 0.2402 |
| 2026-07-27 | 0.247309 |
| 2026-07-28 | 0.240146 |
| 2026-07-29 | 0.238213 |
| 2026-07-30 | 0.23948 |
| 2026-07-31 | 0.230424 |
| 2026-08-01 | 0.224933 |
| 2026-08-02 | 0.223227 |
| 2026-08-03 | 0.230315 |
| 2026-08-04 | 0.222144 |
| 2026-08-05 | 0.223237 |
| 2026-08-06 | 0.223331 |
| 2026-08-07 | 0.223417 |
| 2026-08-08 | 0.227498 |
| 2026-08-09 | 0.227398 |
| 2026-08-10 | 0.223662 |
| 2026-08-11 | 0.225642 |
| 2026-08-12 | 0.226315 |
| 2026-08-13 | 0.229537 |
| 2026-08-14 | 0.231384 |
| 2026-08-15 | 0.232841 |
| 2026-08-16 | 0.232437 |
| 2026-08-17 | 0.232754 |
| 2026-08-18 | 0.233176 |
| 2026-08-20 | 0.235674 |
| 2026-08-21 | 0.234452 |
| 2026-08-22 | 0.234096 |
| 2026-08-23 | 0.234083 |
| 2026-08-24 | 0.234089 |
| 2026-08-25 | 0.235393 |
| 2026-08-26 | 0.235354 |
| 2026-08-27 | 0.234248 |
| 2026-08-28 | 0.234188 |
| 2026-08-29 | 0.230484 |
| 2026-08-30 | 0.229082 |
| 2026-08-31 | 0.229268 |
| 2026-09-01 | 0.228595 |
| 2026-09-02 | 0.226883 |
| 2026-09-03 | 0.222826 |
| 2026-09-04 | 0.222993 |
| 2026-09-05 | 0.218426 |
| 2026-09-06 | 0.216688 |
| 2026-09-07 | 0.218845 |
| 2026-09-08 | 0.218213 |
| 2026-09-09 | 0.217696 |
| 2026-09-10 | 0.216298 |
| 2026-09-11 | 0.214063 |
| 2026-09-12 | 0.224277 |
| 2026-09-13 | 0.227576 |
| 2026-09-14 | 0.217617 |
| 2026-09-15 | 0.22562 |
| 2026-09-16 | 0.227516 |
| 2026-09-17 | 0.232405 |
| 2026-09-18 | 0.265648 |
| 2026-09-19 | 0.269857 |
| 2026-09-20 | 0.260336 |
| 2026-09-21 | 0.262059 |
| 2026-09-22 | 0.243044 |
| 2026-09-23 | 0.226576 |
| 2026-09-24 | 0.234836 |
| 2026-09-25 | 0.221099 |
| 2026-09-26 | 0.22116 |
| 2026-09-27 | 0.221986 |
| 2026-09-28 | 0.221514 |
| 2026-09-30 | 0.225167 |
| 2026-10-02 | 0.224972 |
| 2026-10-03 | 0.226063 |
| 2026-10-05 | 0.225968 |
| 2026-10-06 | 0.225654 |
| 2026-10-07 | 0.225786 |
| 2026-10-08 | 0.226235 |
| 2026-10-09 | 0.228309 |
| 2026-10-10 | 0.228454 |
| 2026-10-11 | 0.229292 |
| 2026-10-12 | 0.229136 |
| 2026-10-13 | 0.23043 |
| 2026-10-14 | 0.231304 |
| 2026-10-15 | 0.231046 |
| 2026-10-16 | 0.231654 |
| 2026-10-17 | 0.23159 |
| 2026-10-18 | 0.231227 |
| 2026-10-19 | 0.231784 |
| 2026-10-20 | 0.231413 |
| 2026-10-21 | 0.231645 |
| 2026-10-22 | 0.231062 |
| 2026-10-23 | 0.230372 |
| 2026-10-24 | 0.228355 |
High
0.39726
Low
0.21406
Average
0.36841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/XCD API questions
How do I get the BOB/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/XCD rate in rates.XCD.
How far back does BOB/XCD historical data go?
Daily BOB/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.