BOB to XAF exchange rate API
Boliviano to CFA Franc BEAC · quoted 2026-10-31
48.4892
▼ +44.63% over 2Y
1 BOB = 48.4892 XAF · 1 XAF = 0.02062 BOB · Get this rate via the API
1 BOB buys 48.4892 XAF as of 2026-10-31, so 1 XAF buys 0.02062 BOB. Over the last 2 years, BOB/XAF traded between 44.7154 and 92.5904, averaged 78.5542 and fell 44.63%. The API holds daily BOB/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 87.570611 |
| 2024-11-01 | 87.347662 |
| 2024-11-02 | 87.320358 |
| 2024-11-03 | 87.330201 |
| 2024-11-04 | 87.115907 |
| 2024-11-05 | 87.153432 |
| 2024-11-06 | 87.469788 |
| 2024-11-07 | 88.477188 |
| 2024-11-08 | 87.786046 |
| 2024-11-09 | 88.356334 |
| 2024-11-10 | 88.223063 |
| 2024-11-11 | 87.965619 |
| 2024-11-12 | 88.653074 |
| 2024-11-13 | 88.839863 |
| 2024-11-14 | 89.465651 |
| 2024-11-15 | 89.639844 |
| 2024-11-16 | 89.785036 |
| 2024-11-17 | 89.851025 |
| 2024-11-18 | 89.842313 |
| 2024-11-19 | 89.415067 |
| 2024-11-20 | 89.379255 |
| 2024-11-21 | 90.022304 |
| 2024-11-22 | 90.621241 |
| 2024-11-23 | 91.02994 |
| 2024-11-24 | 90.758902 |
| 2024-11-25 | 90.389392 |
| 2024-11-26 | 90.716618 |
| 2024-11-27 | 90.402548 |
| 2024-11-28 | 89.769607 |
| 2024-11-29 | 89.763857 |
| 2024-11-30 | 89.65728 |
| 2024-12-01 | 89.544019 |
| 2024-12-02 | 90.184221 |
| 2024-12-03 | 90.632569 |
| 2024-12-04 | 90.38349 |
| 2024-12-05 | 90.335925 |
| 2024-12-06 | 89.805065 |
| 2024-12-07 | 89.757156 |
| 2024-12-08 | 89.580302 |
| 2024-12-09 | 89.896975 |
| 2024-12-10 | 89.829627 |
| 2024-12-11 | 90.075795 |
| 2024-12-12 | 90.258814 |
| 2024-12-13 | 90.638792 |
| 2024-12-14 | 90.319875 |
| 2024-12-15 | 90.059052 |
| 2024-12-16 | 90.429216 |
| 2024-12-17 | 90.442076 |
| 2024-12-18 | 90.611885 |
| 2024-12-19 | 91.612547 |
| 2024-12-20 | 91.680257 |
| 2024-12-21 | 91.032446 |
| 2024-12-22 | 90.842247 |
| 2024-12-23 | 91.140112 |
| 2024-12-24 | 91.466938 |
| 2024-12-25 | 91.389566 |
| 2024-12-26 | 91.477747 |
| 2024-12-27 | 91.344422 |
| 2024-12-28 | 91.163115 |
| 2024-12-29 | 90.712394 |
| 2024-12-30 | 91.089238 |
| 2024-12-31 | 91.121227 |
| 2025-01-01 | 91.512912 |
| 2025-01-02 | 91.527036 |
| 2025-01-03 | 92.355283 |
| 2025-01-04 | 91.942699 |
| 2025-01-05 | 91.734006 |
| 2025-01-06 | 92.072617 |
| 2025-01-07 | 91.464843 |
| 2025-01-08 | 91.692084 |
| 2025-01-09 | 91.951427 |
| 2025-01-10 | 92.119643 |
| 2025-01-11 | 92.590401 |
| 2025-01-12 | 92.373425 |
| 2025-01-13 | 92.588132 |
| 2025-01-14 | 92.538265 |
| 2025-01-15 | 92.08299 |
| 2025-01-16 | 92.195928 |
| 2025-01-17 | 92.091467 |
| 2025-01-18 | 92.352077 |
| 2025-01-19 | 92.107752 |
| 2025-01-20 | 92.39427 |
| 2025-01-21 | 91.518035 |
| 2025-01-22 | 91.1623 |
| 2025-01-23 | 91.196354 |
| 2025-01-24 | 91.155458 |
| 2025-01-25 | 90.369284 |
| 2025-01-26 | 90.074099 |
| 2025-01-27 | 90.91867 |
| 2025-01-28 | 91.03523 |
| 2025-01-29 | 90.839807 |
| 2025-01-30 | 90.980613 |
| 2025-01-31 | 91.270939 |
| 2025-02-01 | 91.621804 |
| 2025-02-02 | 91.413394 |
| 2025-02-03 | 92.587609 |
| 2025-02-04 | 91.958387 |
| 2025-02-05 | 91.394313 |
| 2025-02-06 | 91.101769 |
| 2025-02-07 | 91.276197 |
| 2025-02-08 | 91.965718 |
| 2025-02-09 | 91.570055 |
| 2025-02-10 | 91.921425 |
| 2025-02-11 | 91.699658 |
| 2025-02-12 | 91.210912 |
| 2025-02-13 | 90.869061 |
| 2025-02-14 | 90.521874 |
| 2025-02-15 | 90.476385 |
| 2025-02-16 | 90.117161 |
| 2025-02-17 | 90.580424 |
| 2025-02-18 | 90.919208 |
| 2025-02-19 | 90.989798 |
| 2025-02-20 | 91.094824 |
| 2025-02-21 | 90.534324 |
| 2025-02-22 | 90.753227 |
| 2025-02-23 | 90.536175 |
| 2025-02-24 | 90.319111 |
| 2025-02-25 | 90.805743 |
| 2025-02-26 | 90.499635 |
| 2025-02-27 | 90.636248 |
| 2025-02-28 | 91.392289 |
| 2025-03-01 | 91.466397 |
| 2025-03-02 | 91.141833 |
| 2025-03-03 | 91.155905 |
| 2025-03-04 | 90.470226 |
| 2025-03-05 | 89.421676 |
| 2025-03-06 | 87.899821 |
| 2025-03-07 | 88.042476 |
| 2025-03-08 | 87.668387 |
| 2025-03-09 | 87.495931 |
| 2025-03-10 | 87.278247 |
| 2025-03-11 | 87.362869 |
| 2025-03-12 | 86.941832 |
| 2025-03-13 | 87.142832 |
| 2025-03-14 | 87.478931 |
| 2025-03-15 | 87.129208 |
| 2025-03-16 | 87.272255 |
| 2025-03-17 | 87.373603 |
| 2025-03-18 | 86.934614 |
| 2025-03-19 | 86.827886 |
| 2025-03-20 | 87.096189 |
| 2025-03-21 | 87.491255 |
| 2025-03-22 | 87.693275 |
| 2025-03-23 | 87.484267 |
| 2025-03-25 | 87.648715 |
| 2025-03-26 | 87.694359 |
| 2025-03-27 | 88.024305 |
| 2025-03-28 | 87.816719 |
| 2025-03-29 | 87.188584 |
| 2025-03-30 | 86.897971 |
| 2025-03-31 | 88.451429 |
| 2025-04-01 | 87.973457 |
| 2025-04-02 | 88.726754 |
| 2025-04-03 | 87.522367 |
| 2025-04-04 | 86.029389 |
| 2025-04-05 | 86.860669 |
| 2025-04-06 | 86.445237 |
| 2025-04-07 | 86.238192 |
| 2025-04-08 | 86.228718 |
| 2025-04-09 | 85.648143 |
| 2025-04-10 | 86.357658 |
| 2025-04-11 | 84.037209 |
| 2025-04-12 | 83.723328 |
| 2025-04-13 | 83.286217 |
| 2025-04-14 | 83.590767 |
| 2025-04-15 | 84.049251 |
| 2025-04-16 | 84.039467 |
| 2025-04-17 | 83.545567 |
| 2025-04-18 | 83.554045 |
| 2025-04-19 | 83.443455 |
| 2025-04-20 | 83.143626 |
| 2025-04-21 | 82.7386 |
| 2025-04-22 | 82.665583 |
| 2025-04-23 | 83.257924 |
| 2025-04-24 | 83.645336 |
| 2025-04-25 | 83.639978 |
| 2025-04-26 | 83.241559 |
| 2025-04-27 | 83.098035 |
| 2025-04-28 | 83.692553 |
| 2025-04-29 | 83.378507 |
| 2025-04-30 | 83.519892 |
| 2025-05-01 | 83.989877 |
| 2025-05-02 | 83.947124 |
| 2025-05-03 | 84.018365 |
| 2025-05-04 | 83.81396 |
| 2025-05-05 | 83.599866 |
| 2025-05-06 | 83.853844 |
| 2025-05-08 | 83.666453 |
| 2025-05-09 | 84.510631 |
| 2025-05-10 | 84.303987 |
| 2025-05-11 | 84.053979 |
| 2025-05-12 | 84.483849 |
| 2025-05-13 | 85.411681 |
| 2025-05-14 | 84.817176 |
| 2025-05-15 | 84.753233 |
| 2025-05-17 | 85.090486 |
| 2025-05-18 | 84.849303 |
| 2025-05-19 | 84.889126 |
| 2025-05-20 | 84.085678 |
| 2025-05-21 | 83.97961 |
| 2025-05-22 | 83.662488 |
| 2025-05-23 | 83.906643 |
| 2025-05-24 | 83.533217 |
| 2025-05-25 | 83.19732 |
| 2025-05-26 | 83.423012 |
| 2025-05-27 | 83.460671 |
| 2025-05-28 | 83.840005 |
| 2025-05-29 | 84.42828 |
| 2025-05-30 | 83.587047 |
| 2025-05-31 | 83.762296 |
| 2025-06-01 | 83.355986 |
| 2025-06-02 | 83.706674 |
| 2025-06-03 | 83.070947 |
| 2025-06-04 | 83.34516 |
| 2025-06-05 | 83.192946 |
| 2025-06-06 | 82.951593 |
| 2025-06-07 | 83.345806 |
| 2025-06-08 | 83.151585 |
| 2025-06-09 | 83.019146 |
| 2025-06-10 | 83.335891 |
| 2025-06-11 | 83.232421 |
| 2025-06-12 | 82.386951 |
| 2025-06-13 | 82.076571 |
| 2025-06-14 | 82.168936 |
| 2025-06-15 | 81.881947 |
| 2025-06-16 | 82.512731 |
| 2025-06-17 | 82.069626 |
| 2025-06-18 | 82.397076 |
| 2025-06-19 | 82.739964 |
| 2025-06-20 | 82.262333 |
| 2025-06-21 | 82.330118 |
| 2025-06-22 | 82.066326 |
| 2025-06-23 | 82.408943 |
| 2025-06-24 | 81.750521 |
| 2025-06-25 | 81.544036 |
| 2025-06-26 | 81.216045 |
| 2025-06-27 | 80.970847 |
| 2025-06-28 | 81.161114 |
| 2025-06-29 | 80.823111 |
| 2025-06-30 | 81.083909 |
| 2025-07-01 | 80.436345 |
| 2025-07-02 | 80.497182 |
| 2025-07-03 | 80.540565 |
| 2025-07-04 | 80.661369 |
| 2025-07-05 | 80.671349 |
| 2025-07-06 | 80.600175 |
| 2025-07-07 | 80.653372 |
| 2025-07-08 | 80.91994 |
| 2025-07-09 | 81.020385 |
| 2025-07-10 | 81.02828 |
| 2025-07-11 | 81.179678 |
| 2025-07-12 | 81.173652 |
| 2025-07-13 | 80.895373 |
| 2025-07-14 | 81.111816 |
| 2025-07-15 | 81.083569 |
| 2025-07-16 | 81.429489 |
| 2025-07-17 | 81.570366 |
| 2025-07-18 | 81.750199 |
| 2025-07-19 | 81.671605 |
| 2025-07-20 | 81.645239 |
| 2025-07-21 | 81.562796 |
| 2025-07-22 | 81.345428 |
| 2025-07-23 | 81.084139 |
| 2025-07-24 | 80.763281 |
| 2025-07-25 | 80.898799 |
| 2025-07-26 | 80.999037 |
| 2025-07-27 | 80.524322 |
| 2025-07-28 | 80.926444 |
| 2025-07-29 | 81.734827 |
| 2025-07-30 | 82.007299 |
| 2025-07-31 | 83.016906 |
| 2025-08-01 | 83.193688 |
| 2025-08-02 | 82.019389 |
| 2025-08-03 | 81.782689 |
| 2025-08-04 | 82.06034 |
| 2025-08-05 | 83.065079 |
| 2025-08-06 | 83.205169 |
| 2025-08-07 | 82.558875 |
| 2025-08-08 | 82.232898 |
| 2025-08-09 | 81.823661 |
| 2025-08-10 | 81.778041 |
| 2025-08-11 | 81.551223 |
| 2025-08-12 | 81.365731 |
| 2025-08-13 | 81.157682 |
| 2025-08-14 | 80.950454 |
| 2025-08-15 | 81.324659 |
| 2025-08-16 | 81.11678 |
| 2025-08-17 | 80.940484 |
| 2025-08-18 | 81.233573 |
| 2025-08-19 | 81.361195 |
| 2025-08-20 | 81.368357 |
| 2025-08-21 | 81.516268 |
| 2025-08-22 | 81.610005 |
| 2025-08-23 | 81.019975 |
| 2025-08-24 | 80.888763 |
| 2025-08-25 | 81.167013 |
| 2025-08-26 | 81.195137 |
| 2025-08-27 | 81.300856 |
| 2025-08-28 | 81.433602 |
| 2025-08-29 | 81.338306 |
| 2025-08-30 | 81.199644 |
| 2025-08-31 | 81.13707 |
| 2025-09-01 | 81.31433 |
| 2025-09-02 | 81.118328 |
| 2025-09-03 | 81.577764 |
| 2025-09-04 | 81.503829 |
| 2025-09-05 | 81.408854 |
| 2025-09-06 | 81.073398 |
| 2025-09-07 | 80.913167 |
| 2025-09-08 | 81.239158 |
| 2025-09-09 | 80.383899 |
| 2025-09-10 | 80.882469 |
| 2025-09-11 | 81.07693 |
| 2025-09-13 | 80.993088 |
| 2025-09-14 | 80.823689 |
| 2025-09-15 | 80.922337 |
| 2025-09-16 | 80.594002 |
| 2025-09-17 | 80.429371 |
| 2025-09-18 | 80.434273 |
| 2025-09-19 | 80.670004 |
| 2025-09-20 | 80.849965 |
| 2025-09-21 | 80.79707 |
| 2025-09-22 | 80.876713 |
| 2025-09-23 | 80.196833 |
| 2025-09-24 | 80.406869 |
| 2025-09-25 | 80.772919 |
| 2025-09-26 | 81.330871 |
| 2025-09-27 | 81.272099 |
| 2025-09-28 | 81.246591 |
| 2025-09-29 | 81.316079 |
| 2025-09-30 | 80.825031 |
| 2025-10-01 | 80.794697 |
| 2025-10-02 | 80.884428 |
| 2025-10-03 | 80.914203 |
| 2025-10-04 | 80.853543 |
| 2025-10-05 | 80.838453 |
| 2025-10-06 | 80.869577 |
| 2025-10-07 | 81.048716 |
| 2025-10-08 | 81.423558 |
| 2025-10-09 | 81.51719 |
| 2025-10-10 | 81.782275 |
| 2025-10-11 | 81.835388 |
| 2025-10-12 | 81.713756 |
| 2025-10-13 | 81.852764 |
| 2025-10-14 | 81.733873 |
| 2025-10-15 | 81.621073 |
| 2025-10-16 | 81.298142 |
| 2025-10-17 | 81.060463 |
| 2025-10-18 | 81.337097 |
| 2025-10-19 | 81.281141 |
| 2025-10-20 | 81.27294 |
| 2025-10-21 | 81.372124 |
| 2025-10-22 | 81.721027 |
| 2025-10-23 | 81.908292 |
| 2025-10-24 | 81.921715 |
| 2025-10-25 | 81.749125 |
| 2025-10-26 | 81.675869 |
| 2025-10-27 | 81.675402 |
| 2025-10-28 | 81.274875 |
| 2025-10-29 | 81.452508 |
| 2025-10-30 | 81.668443 |
| 2025-10-31 | 81.932808 |
| 2025-11-01 | 82.219919 |
| 2025-11-02 | 81.728925 |
| 2025-11-03 | 82.133502 |
| 2025-11-04 | 82.247626 |
| 2025-11-05 | 82.516558 |
| 2025-11-06 | 82.421426 |
| 2025-11-07 | 82.286251 |
| 2025-11-08 | 82.031401 |
| 2025-11-09 | 81.921664 |
| 2025-11-10 | 82.077745 |
| 2025-11-11 | 81.903657 |
| 2025-11-12 | 81.913621 |
| 2025-11-13 | 81.824305 |
| 2025-11-14 | 81.396539 |
| 2025-11-15 | 81.694639 |
| 2025-11-16 | 81.537258 |
| 2025-11-17 | 81.762882 |
| 2025-11-18 | 81.655198 |
| 2025-11-19 | 81.887647 |
| 2025-11-20 | 82.332327 |
| 2025-11-21 | 82.227832 |
| 2025-11-22 | 82.482995 |
| 2025-11-23 | 82.350043 |
| 2025-11-24 | 82.52738 |
| 2025-11-25 | 82.178766 |
| 2025-11-26 | 81.924472 |
| 2025-11-27 | 81.714377 |
| 2025-11-28 | 81.932286 |
| 2025-11-29 | 81.959958 |
| 2025-11-30 | 81.787615 |
| 2025-12-01 | 82.096398 |
| 2025-12-02 | 81.522184 |
| 2025-12-03 | 81.459917 |
| 2025-12-04 | 81.344874 |
| 2025-12-05 | 81.393066 |
| 2025-12-06 | 81.5449 |
| 2025-12-07 | 81.348668 |
| 2025-12-08 | 81.482982 |
| 2025-12-09 | 81.226593 |
| 2025-12-11 | 81.112927 |
| 2025-12-12 | 80.952457 |
| 2025-12-13 | 80.934986 |
| 2025-12-14 | 80.730586 |
| 2025-12-15 | 80.948939 |
| 2025-12-16 | 80.554217 |
| 2025-12-17 | 80.716506 |
| 2025-12-18 | 80.860579 |
| 2025-12-19 | 80.947486 |
| 2025-12-20 | 81.074348 |
| 2025-12-21 | 80.989777 |
| 2025-12-22 | 81.062216 |
| 2025-12-23 | 80.679183 |
| 2025-12-24 | 80.279604 |
| 2025-12-25 | 80.502281 |
| 2025-12-26 | 80.419416 |
| 2025-12-27 | 80.526822 |
| 2025-12-28 | 80.484431 |
| 2025-12-29 | 80.459681 |
| 2025-12-30 | 80.504593 |
| 2025-12-31 | 80.556088 |
| 2026-01-01 | 80.619538 |
| 2026-01-02 | 80.482199 |
| 2026-01-03 | 80.868141 |
| 2026-01-04 | 80.798569 |
| 2026-01-05 | 81.036513 |
| 2026-01-06 | 80.926109 |
| 2026-01-07 | 80.944752 |
| 2026-01-08 | 81.110445 |
| 2026-01-09 | 81.158987 |
| 2026-01-10 | 81.384838 |
| 2026-01-11 | 81.348132 |
| 2026-01-12 | 81.300363 |
| 2026-01-13 | 81.109939 |
| 2026-01-14 | 81.359392 |
| 2026-01-15 | 81.432448 |
| 2026-01-16 | 81.612606 |
| 2026-01-17 | 81.844508 |
| 2026-01-18 | 81.648664 |
| 2026-01-19 | 81.713376 |
| 2026-01-20 | 81.370399 |
| 2026-01-21 | 80.872537 |
| 2026-01-22 | 81.089004 |
| 2026-01-23 | 80.711115 |
| 2026-01-24 | 80.301326 |
| 2026-01-25 | 80.223345 |
| 2026-01-26 | 80.410584 |
| 2026-01-27 | 79.9763 |
| 2026-01-28 | 79.218448 |
| 2026-01-29 | 79.324567 |
| 2026-01-30 | 79.660589 |
| 2026-01-31 | 80.110956 |
| 2026-02-01 | 79.932617 |
| 2026-02-02 | 79.477486 |
| 2026-02-03 | 79.865031 |
| 2026-02-04 | 80.197155 |
| 2026-02-05 | 80.435993 |
| 2026-02-06 | 80.475784 |
| 2026-02-07 | 80.669809 |
| 2026-02-08 | 80.38085 |
| 2026-02-09 | 80.504883 |
| 2026-02-10 | 79.782301 |
| 2026-02-11 | 79.6782 |
| 2026-02-12 | 79.714191 |
| 2026-02-13 | 79.873106 |
| 2026-02-14 | 80.056394 |
| 2026-02-15 | 79.943194 |
| 2026-02-16 | 80.066535 |
| 2026-02-17 | 79.770966 |
| 2026-02-18 | 80.093358 |
| 2026-02-19 | 80.229356 |
| 2026-02-20 | 80.607561 |
| 2026-02-21 | 80.602347 |
| 2026-02-22 | 80.732174 |
| 2026-02-23 | 80.66604 |
| 2026-02-24 | 80.651718 |
| 2026-02-25 | 80.461016 |
| 2026-02-26 | 80.691026 |
| 2026-02-27 | 80.370857 |
| 2026-02-28 | 80.49768 |
| 2026-03-01 | 80.208294 |
| 2026-03-02 | 80.464133 |
| 2026-03-03 | 80.763472 |
| 2026-03-04 | 81.83967 |
| 2026-03-05 | 81.633158 |
| 2026-03-06 | 81.760985 |
| 2026-03-07 | 81.750783 |
| 2026-03-08 | 81.697782 |
| 2026-03-09 | 82.740239 |
| 2026-03-10 | 81.680191 |
| 2026-03-11 | 81.60489 |
| 2026-03-12 | 82.161734 |
| 2026-03-13 | 82.226847 |
| 2026-03-14 | 82.819773 |
| 2026-03-15 | 82.638773 |
| 2026-03-16 | 82.77666 |
| 2026-03-17 | 82.394512 |
| 2026-03-18 | 82.484042 |
| 2026-03-19 | 82.13068 |
| 2026-03-20 | 82.048347 |
| 2026-03-21 | 81.966876 |
| 2026-03-22 | 81.641325 |
| 2026-03-23 | 82.122898 |
| 2026-03-24 | 82.098483 |
| 2026-03-25 | 81.744025 |
| 2026-03-26 | 81.865185 |
| 2026-03-27 | 82.152693 |
| 2026-03-28 | 82.18982 |
| 2026-03-29 | 82.146053 |
| 2026-03-30 | 82.167779 |
| 2026-03-31 | 82.44072 |
| 2026-04-01 | 82.135892 |
| 2026-04-02 | 82.190794 |
| 2026-04-03 | 82.48838 |
| 2026-04-04 | 82.331275 |
| 2026-04-05 | 82.382155 |
| 2026-04-06 | 82.600859 |
| 2026-04-07 | 82.415779 |
| 2026-04-08 | 81.689619 |
| 2026-04-09 | 81.202892 |
| 2026-04-10 | 81.334487 |
| 2026-04-11 | 81.042372 |
| 2026-04-12 | 81.04238 |
| 2026-04-13 | 81.042374 |
| 2026-04-14 | 81.187305 |
| 2026-04-15 | 80.465437 |
| 2026-04-16 | 80.606587 |
| 2026-04-17 | 80.587813 |
| 2026-04-18 | 80.485517 |
| 2026-04-19 | 80.485517 |
| 2026-04-20 | 80.485864 |
| 2026-04-21 | 80.354952 |
| 2026-04-22 | 80.826681 |
| 2026-04-23 | 80.782541 |
| 2026-04-24 | 81.252841 |
| 2026-04-25 | 80.997666 |
| 2026-04-26 | 81.112524 |
| 2026-04-27 | 81.112521 |
| 2026-04-28 | 80.813768 |
| 2026-04-29 | 81.182453 |
| 2026-04-30 | 81.072074 |
| 2026-05-01 | 81.032366 |
| 2026-05-02 | 81.032365 |
| 2026-05-03 | 81.032365 |
| 2026-05-04 | 81.032361 |
| 2026-05-05 | 80.812741 |
| 2026-05-06 | 81.212953 |
| 2026-05-07 | 80.782423 |
| 2026-05-08 | 80.669815 |
| 2026-05-09 | 80.693442 |
| 2026-05-10 | 80.693438 |
| 2026-05-11 | 80.693438 |
| 2026-05-12 | 80.730818 |
| 2026-05-14 | 81.060945 |
| 2026-05-15 | 81.42961 |
| 2026-05-16 | 81.658648 |
| 2026-05-17 | 81.44968 |
| 2026-05-18 | 81.485343 |
| 2026-05-19 | 81.299877 |
| 2026-05-20 | 81.727123 |
| 2026-05-21 | 81.70729 |
| 2026-05-23 | 81.588391 |
| 2026-05-24 | 81.652955 |
| 2026-05-25 | 81.894233 |
| 2026-05-26 | 81.670739 |
| 2026-05-27 | 81.384333 |
| 2026-05-28 | 81.827859 |
| 2026-05-29 | 81.746777 |
| 2026-05-30 | 81.305779 |
| 2026-05-31 | 81.379085 |
| 2026-06-01 | 81.510822 |
| 2026-06-02 | 81.524423 |
| 2026-06-03 | 81.665136 |
| 2026-06-04 | 81.591401 |
| 2026-06-05 | 81.529051 |
| 2026-06-06 | 82.364768 |
| 2026-06-09 | 82.095727 |
| 2026-06-10 | 82.188262 |
| 2026-06-11 | 82.168631 |
| 2026-06-12 | 82.18963 |
| 2026-06-13 | 81.959395 |
| 2026-06-14 | 81.949834 |
| 2026-06-15 | 81.764489 |
| 2026-06-16 | 81.846556 |
| 2026-06-17 | 81.531737 |
| 2026-06-18 | 82.207252 |
| 2026-06-19 | 83.002981 |
| 2026-06-20 | 82.734974 |
| 2026-06-21 | 82.495601 |
| 2026-06-22 | 82.91755 |
| 2026-06-23 | 83.057706 |
| 2026-06-24 | 83.306496 |
| 2026-06-25 | 83.565035 |
| 2026-06-26 | 83.581853 |
| 2026-06-27 | 83.31792 |
| 2026-06-28 | 83.272737 |
| 2026-06-29 | 83.299867 |
| 2026-06-30 | 83.226623 |
| 2026-07-01 | 83.142325 |
| 2026-07-02 | 82.980012 |
| 2026-07-03 | 82.970515 |
| 2026-07-04 | 82.799851 |
| 2026-07-05 | 82.712505 |
| 2026-07-06 | 82.827192 |
| 2026-07-07 | 82.864505 |
| 2026-07-08 | 58.031016 |
| 2026-07-09 | 57.935791 |
| 2026-07-10 | 57.794376 |
| 2026-07-11 | 57.925613 |
| 2026-07-12 | 57.034956 |
| 2026-07-13 | 57.733236 |
| 2026-07-14 | 55.712485 |
| 2026-07-15 | 55.202904 |
| 2026-07-16 | 55.103965 |
| 2026-07-17 | 54.34574 |
| 2026-07-18 | 53.607565 |
| 2026-07-19 | 53.558288 |
| 2026-07-20 | 53.626276 |
| 2026-07-21 | 53.49359 |
| 2026-07-22 | 53.120112 |
| 2026-07-23 | 52.951859 |
| 2026-07-24 | 51.864699 |
| 2026-07-25 | 51.34639 |
| 2026-07-26 | 51.310529 |
| 2026-07-27 | 52.557093 |
| 2026-07-28 | 51.133803 |
| 2026-07-29 | 50.645969 |
| 2026-07-30 | 50.67151 |
| 2026-07-31 | 48.51503 |
| 2026-08-01 | 47.355784 |
| 2026-08-02 | 47.015283 |
| 2026-08-03 | 48.410638 |
| 2026-08-04 | 46.765911 |
| 2026-08-05 | 46.888339 |
| 2026-08-06 | 46.84116 |
| 2026-08-07 | 46.984309 |
| 2026-08-08 | 47.773476 |
| 2026-08-09 | 47.786309 |
| 2026-08-10 | 46.915429 |
| 2026-08-11 | 47.360083 |
| 2026-08-12 | 47.542079 |
| 2026-08-13 | 48.262596 |
| 2026-08-14 | 48.612337 |
| 2026-08-15 | 48.845303 |
| 2026-08-16 | 48.807847 |
| 2026-08-17 | 48.709974 |
| 2026-08-18 | 48.797735 |
| 2026-08-20 | 48.88943 |
| 2026-08-21 | 48.5897 |
| 2026-08-22 | 48.664527 |
| 2026-08-23 | 48.662467 |
| 2026-08-24 | 48.568659 |
| 2026-08-25 | 48.900062 |
| 2026-08-26 | 48.861806 |
| 2026-08-27 | 48.736287 |
| 2026-08-28 | 48.721721 |
| 2026-08-29 | 48.30228 |
| 2026-08-30 | 48.023516 |
| 2026-08-31 | 48.017316 |
| 2026-09-01 | 47.733147 |
| 2026-09-02 | 47.476029 |
| 2026-09-03 | 46.555437 |
| 2026-09-04 | 46.50203 |
| 2026-09-05 | 45.650779 |
| 2026-09-06 | 45.306239 |
| 2026-09-07 | 45.659651 |
| 2026-09-08 | 45.484174 |
| 2026-09-09 | 45.350938 |
| 2026-09-10 | 45.044852 |
| 2026-09-11 | 44.715353 |
| 2026-09-12 | 46.935764 |
| 2026-09-13 | 47.666755 |
| 2026-09-14 | 45.581824 |
| 2026-09-15 | 47.39123 |
| 2026-09-16 | 47.770771 |
| 2026-09-17 | 49.167611 |
| 2026-09-18 | 56.108638 |
| 2026-09-19 | 57.028766 |
| 2026-09-20 | 55.050772 |
| 2026-09-21 | 55.324534 |
| 2026-09-22 | 51.317868 |
| 2026-09-23 | 48.051579 |
| 2026-09-24 | 50.012414 |
| 2026-09-25 | 47.11663 |
| 2026-09-26 | 47.124563 |
| 2026-09-27 | 47.337037 |
| 2026-09-28 | 47.13331 |
| 2026-09-30 | 48.157567 |
| 2026-10-02 | 48.459728 |
| 2026-10-03 | 48.759968 |
| 2026-10-05 | 48.972586 |
| 2026-10-06 | 48.758343 |
| 2026-10-07 | 48.7143 |
| 2026-10-08 | 48.940781 |
| 2026-10-09 | 49.228709 |
| 2026-10-10 | 49.501758 |
| 2026-10-11 | 49.718078 |
| 2026-10-12 | 49.568086 |
| 2026-10-13 | 49.921564 |
| 2026-10-14 | 49.944755 |
| 2026-10-15 | 49.907457 |
| 2026-10-16 | 49.968253 |
| 2026-10-17 | 50.014587 |
| 2026-10-18 | 49.982226 |
| 2026-10-19 | 50.007902 |
| 2026-10-20 | 49.901035 |
| 2026-10-21 | 49.939579 |
| 2026-10-22 | 49.774796 |
| 2026-10-23 | 49.792333 |
| 2026-10-24 | 49.469538 |
| 2026-10-25 | 49.373117 |
| 2026-10-26 | 49.402438 |
| 2026-10-27 | 49.567621 |
| 2026-10-28 | 49.411337 |
| 2026-10-29 | 49.00801 |
| 2026-10-30 | 48.619767 |
| 2026-10-31 | 48.489223 |
High
92.5904
Low
44.7154
Average
78.5542
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/XAF API questions
How do I get the BOB/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/XAF rate in rates.XAF.
How far back does BOB/XAF historical data go?
Daily BOB/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.