BOB to WST exchange rate API
Boliviano to Tala · quoted 2026-11-01
0.22907
▼ +45.08% over 2Y
1 BOB = 0.22907 WST · 1 WST = 4.3655 BOB · Get this rate via the API
1 BOB buys 0.22907 WST as of 2026-11-01, so 1 WST buys 4.3655 BOB. Over the last 2 years, BOB/WST traded between 0.21505 and 0.43379, averaged 0.37707 and fell 45.08%. The API holds daily BOB/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.417098 |
| 2024-11-02 | 0.395576 |
| 2024-11-03 | 0.39432 |
| 2024-11-04 | 0.398969 |
| 2024-11-05 | 0.398417 |
| 2024-11-06 | 0.397711 |
| 2024-11-07 | 0.416895 |
| 2024-11-08 | 0.415245 |
| 2024-11-09 | 0.3874 |
| 2024-11-10 | 0.406703 |
| 2024-11-11 | 0.417807 |
| 2024-11-12 | 0.414718 |
| 2024-11-13 | 0.412658 |
| 2024-11-14 | 0.39932 |
| 2024-11-15 | 0.401244 |
| 2024-11-16 | 0.402645 |
| 2024-11-17 | 0.402944 |
| 2024-11-18 | 0.414036 |
| 2024-11-19 | 0.415794 |
| 2024-11-20 | 0.416008 |
| 2024-11-21 | 0.402849 |
| 2024-11-22 | 0.401801 |
| 2024-11-23 | 0.388045 |
| 2024-11-24 | 0.386797 |
| 2024-11-25 | 0.401306 |
| 2024-11-26 | 0.419058 |
| 2024-11-27 | 0.419667 |
| 2024-11-28 | 0.41624 |
| 2024-11-29 | 0.420878 |
| 2024-11-30 | 0.387943 |
| 2024-12-01 | 0.387345 |
| 2024-12-02 | 0.402347 |
| 2024-12-03 | 0.417718 |
| 2024-12-04 | 0.403152 |
| 2024-12-05 | 0.402847 |
| 2024-12-06 | 0.40244 |
| 2024-12-07 | 0.40217 |
| 2024-12-08 | 0.401564 |
| 2024-12-09 | 0.416521 |
| 2024-12-10 | 0.416793 |
| 2024-12-11 | 0.403309 |
| 2024-12-12 | 0.419575 |
| 2024-12-13 | 0.419917 |
| 2024-12-14 | 0.405061 |
| 2024-12-15 | 0.403913 |
| 2024-12-16 | 0.405203 |
| 2024-12-17 | 0.422066 |
| 2024-12-18 | 0.421854 |
| 2024-12-19 | 0.424063 |
| 2024-12-20 | 0.422633 |
| 2024-12-21 | 0.409973 |
| 2024-12-22 | 0.409073 |
| 2024-12-23 | 0.422476 |
| 2024-12-24 | 0.422987 |
| 2024-12-25 | 0.404004 |
| 2024-12-26 | 0.403812 |
| 2024-12-27 | 0.407172 |
| 2024-12-28 | 0.411154 |
| 2024-12-29 | 0.409189 |
| 2024-12-30 | 0.406312 |
| 2024-12-31 | 0.424351 |
| 2025-01-01 | 0.40254 |
| 2025-01-02 | 0.424105 |
| 2025-01-03 | 0.406748 |
| 2025-01-04 | 0.411097 |
| 2025-01-05 | 0.425318 |
| 2025-01-06 | 0.42529 |
| 2025-01-07 | 0.406083 |
| 2025-01-08 | 0.410538 |
| 2025-01-09 | 0.42772 |
| 2025-01-10 | 0.429855 |
| 2025-01-11 | 0.41141 |
| 2025-01-12 | 0.426431 |
| 2025-01-13 | 0.413196 |
| 2025-01-14 | 0.428643 |
| 2025-01-15 | 0.432819 |
| 2025-01-16 | 0.411356 |
| 2025-01-17 | 0.411598 |
| 2025-01-18 | 0.410953 |
| 2025-01-19 | 0.409651 |
| 2025-01-20 | 0.426549 |
| 2025-01-21 | 0.424826 |
| 2025-01-22 | 0.430605 |
| 2025-01-23 | 0.43047 |
| 2025-01-24 | 0.409201 |
| 2025-01-25 | 0.408588 |
| 2025-01-26 | 0.407228 |
| 2025-01-27 | 0.40894 |
| 2025-01-28 | 0.431041 |
| 2025-01-29 | 0.409402 |
| 2025-01-30 | 0.431118 |
| 2025-01-31 | 0.43091 |
| 2025-02-01 | 0.409937 |
| 2025-02-02 | 0.408959 |
| 2025-02-03 | 0.427148 |
| 2025-02-04 | 0.424912 |
| 2025-02-05 | 0.409692 |
| 2025-02-06 | 0.426616 |
| 2025-02-07 | 0.408502 |
| 2025-02-08 | 0.409123 |
| 2025-02-09 | 0.407341 |
| 2025-02-10 | 0.409495 |
| 2025-02-11 | 0.408317 |
| 2025-02-12 | 0.40784 |
| 2025-02-13 | 0.408062 |
| 2025-02-14 | 0.425123 |
| 2025-02-15 | 0.408809 |
| 2025-02-16 | 0.407225 |
| 2025-02-17 | 0.424004 |
| 2025-02-18 | 0.424042 |
| 2025-02-19 | 0.43094 |
| 2025-02-20 | 0.424028 |
| 2025-02-21 | 0.425672 |
| 2025-02-22 | 0.405314 |
| 2025-02-23 | 0.404372 |
| 2025-02-24 | 0.40749 |
| 2025-02-25 | 0.407155 |
| 2025-02-26 | 0.424929 |
| 2025-02-27 | 0.425801 |
| 2025-02-28 | 0.410471 |
| 2025-03-01 | 0.410111 |
| 2025-03-02 | 0.424009 |
| 2025-03-03 | 0.412225 |
| 2025-03-04 | 0.410962 |
| 2025-03-05 | 0.410769 |
| 2025-03-06 | 0.408184 |
| 2025-03-07 | 0.406918 |
| 2025-03-08 | 0.406564 |
| 2025-03-09 | 0.407337 |
| 2025-03-10 | 0.406854 |
| 2025-03-11 | 0.408653 |
| 2025-03-12 | 0.407989 |
| 2025-03-13 | 0.40741 |
| 2025-03-14 | 0.408221 |
| 2025-03-15 | 0.407613 |
| 2025-03-16 | 0.409212 |
| 2025-03-17 | 0.422644 |
| 2025-03-18 | 0.404076 |
| 2025-03-19 | 0.405014 |
| 2025-03-20 | 0.405454 |
| 2025-03-21 | 0.407876 |
| 2025-03-22 | 0.406845 |
| 2025-03-23 | 0.408947 |
| 2025-03-25 | 0.407228 |
| 2025-03-26 | 0.424408 |
| 2025-03-27 | 0.407329 |
| 2025-03-28 | 0.407258 |
| 2025-03-29 | 0.406378 |
| 2025-03-30 | 0.405617 |
| 2025-03-31 | 0.411469 |
| 2025-04-01 | 0.427164 |
| 2025-04-02 | 0.428183 |
| 2025-04-03 | 0.411379 |
| 2025-04-04 | 0.406927 |
| 2025-04-05 | 0.406282 |
| 2025-04-06 | 0.404296 |
| 2025-04-07 | 0.422068 |
| 2025-04-08 | 0.433795 |
| 2025-04-09 | 0.414012 |
| 2025-04-10 | 0.42175 |
| 2025-04-11 | 0.417743 |
| 2025-04-12 | 0.409599 |
| 2025-04-13 | 0.407454 |
| 2025-04-14 | 0.427725 |
| 2025-04-15 | 0.424497 |
| 2025-04-16 | 0.403952 |
| 2025-04-17 | 0.40237 |
| 2025-04-18 | 0.403799 |
| 2025-04-19 | 0.402485 |
| 2025-04-20 | 0.401014 |
| 2025-04-21 | 0.402992 |
| 2025-04-22 | 0.419935 |
| 2025-04-23 | 0.417874 |
| 2025-04-24 | 0.421519 |
| 2025-04-25 | 0.417088 |
| 2025-04-26 | 0.399754 |
| 2025-04-27 | 0.39856 |
| 2025-04-28 | 0.418079 |
| 2025-04-29 | 0.399756 |
| 2025-04-30 | 0.418127 |
| 2025-05-01 | 0.420165 |
| 2025-05-02 | 0.420008 |
| 2025-05-03 | 0.402091 |
| 2025-05-04 | 0.401232 |
| 2025-05-05 | 0.414984 |
| 2025-05-06 | 0.413212 |
| 2025-05-08 | 0.433631 |
| 2025-05-09 | 0.420864 |
| 2025-05-10 | 0.401755 |
| 2025-05-11 | 0.400655 |
| 2025-05-12 | 0.424142 |
| 2025-05-13 | 0.429021 |
| 2025-05-14 | 0.422773 |
| 2025-05-15 | 0.401303 |
| 2025-05-17 | 0.40229 |
| 2025-05-18 | 0.40123 |
| 2025-05-19 | 0.402202 |
| 2025-05-20 | 0.415762 |
| 2025-05-21 | 0.415582 |
| 2025-05-22 | 0.39979 |
| 2025-05-23 | 0.426538 |
| 2025-05-24 | 0.38933 |
| 2025-05-25 | 0.411758 |
| 2025-05-26 | 0.428517 |
| 2025-05-27 | 0.399568 |
| 2025-05-28 | 0.400151 |
| 2025-05-29 | 0.421235 |
| 2025-05-30 | 0.430273 |
| 2025-05-31 | 0.400988 |
| 2025-06-01 | 0.398993 |
| 2025-06-02 | 0.424124 |
| 2025-06-03 | 0.406089 |
| 2025-06-04 | 0.398274 |
| 2025-06-05 | 0.424492 |
| 2025-06-06 | 0.397662 |
| 2025-06-07 | 0.397992 |
| 2025-06-08 | 0.415735 |
| 2025-06-09 | 0.413431 |
| 2025-06-10 | 0.40645 |
| 2025-06-11 | 0.427348 |
| 2025-06-12 | 0.414431 |
| 2025-06-13 | 0.413067 |
| 2025-06-14 | 0.378928 |
| 2025-06-15 | 0.404105 |
| 2025-06-16 | 0.428615 |
| 2025-06-17 | 0.41829 |
| 2025-06-18 | 0.398466 |
| 2025-06-19 | 0.41737 |
| 2025-06-20 | 0.42499 |
| 2025-06-21 | 0.398956 |
| 2025-06-22 | 0.416508 |
| 2025-06-23 | 0.414073 |
| 2025-06-24 | 0.415375 |
| 2025-06-25 | 0.413195 |
| 2025-06-26 | 0.419922 |
| 2025-06-27 | 0.417943 |
| 2025-06-28 | 0.396369 |
| 2025-06-29 | 0.395301 |
| 2025-06-30 | 0.419631 |
| 2025-07-01 | 0.411727 |
| 2025-07-02 | 0.412496 |
| 2025-07-03 | 0.413026 |
| 2025-07-04 | 0.401636 |
| 2025-07-05 | 0.375337 |
| 2025-07-06 | 0.39841 |
| 2025-07-07 | 0.413636 |
| 2025-07-08 | 0.415629 |
| 2025-07-09 | 0.41407 |
| 2025-07-10 | 0.398464 |
| 2025-07-11 | 0.417257 |
| 2025-07-12 | 0.376987 |
| 2025-07-13 | 0.375705 |
| 2025-07-14 | 0.412348 |
| 2025-07-15 | 0.412812 |
| 2025-07-16 | 0.412977 |
| 2025-07-17 | 0.399241 |
| 2025-07-18 | 0.409249 |
| 2025-07-19 | 0.383248 |
| 2025-07-20 | 0.383055 |
| 2025-07-21 | 0.413112 |
| 2025-07-22 | 0.421166 |
| 2025-07-23 | 0.398364 |
| 2025-07-24 | 0.411155 |
| 2025-07-25 | 0.420698 |
| 2025-07-26 | 0.397309 |
| 2025-07-27 | 0.394956 |
| 2025-07-28 | 0.39713 |
| 2025-07-29 | 0.416421 |
| 2025-07-30 | 0.410691 |
| 2025-07-31 | 0.419087 |
| 2025-08-01 | 0.414749 |
| 2025-08-02 | 0.401938 |
| 2025-08-03 | 0.401113 |
| 2025-08-04 | 0.400897 |
| 2025-08-05 | 0.426334 |
| 2025-08-06 | 0.417685 |
| 2025-08-07 | 0.40501 |
| 2025-08-08 | 0.415412 |
| 2025-08-09 | 0.385185 |
| 2025-08-10 | 0.384685 |
| 2025-08-11 | 0.385478 |
| 2025-08-12 | 0.383041 |
| 2025-08-13 | 0.384003 |
| 2025-08-14 | 0.405719 |
| 2025-08-15 | 0.413966 |
| 2025-08-16 | 0.400266 |
| 2025-08-17 | 0.399521 |
| 2025-08-18 | 0.414013 |
| 2025-08-19 | 0.406954 |
| 2025-08-20 | 0.407836 |
| 2025-08-21 | 0.391896 |
| 2025-08-22 | 0.412102 |
| 2025-08-23 | 0.392595 |
| 2025-08-24 | 0.391938 |
| 2025-08-25 | 0.387338 |
| 2025-08-26 | 0.400044 |
| 2025-08-27 | 0.385812 |
| 2025-08-28 | 0.386291 |
| 2025-08-29 | 0.400928 |
| 2025-08-30 | 0.385928 |
| 2025-08-31 | 0.385598 |
| 2025-09-01 | 0.386039 |
| 2025-09-02 | 0.385214 |
| 2025-09-03 | 0.388489 |
| 2025-09-04 | 0.400488 |
| 2025-09-05 | 0.417743 |
| 2025-09-06 | 0.401866 |
| 2025-09-07 | 0.401188 |
| 2025-09-08 | 0.418264 |
| 2025-09-09 | 0.415397 |
| 2025-09-10 | 0.391735 |
| 2025-09-11 | 0.392699 |
| 2025-09-13 | 0.397447 |
| 2025-09-14 | 0.397319 |
| 2025-09-15 | 0.412361 |
| 2025-09-16 | 0.412664 |
| 2025-09-17 | 0.405322 |
| 2025-09-18 | 0.386174 |
| 2025-09-19 | 0.41089 |
| 2025-09-20 | 0.386971 |
| 2025-09-21 | 0.405331 |
| 2025-09-22 | 0.407757 |
| 2025-09-23 | 0.387107 |
| 2025-09-24 | 0.384242 |
| 2025-09-25 | 0.407677 |
| 2025-09-26 | 0.400937 |
| 2025-09-27 | 0.405713 |
| 2025-09-28 | 0.405572 |
| 2025-09-29 | 0.403574 |
| 2025-09-30 | 0.398902 |
| 2025-10-01 | 0.397246 |
| 2025-10-02 | 0.396906 |
| 2025-10-03 | 0.396648 |
| 2025-10-04 | 0.402767 |
| 2025-10-05 | 0.39735 |
| 2025-10-06 | 0.396956 |
| 2025-10-07 | 0.397659 |
| 2025-10-08 | 0.400855 |
| 2025-10-09 | 0.398311 |
| 2025-10-10 | 0.396581 |
| 2025-10-11 | 0.402659 |
| 2025-10-12 | 0.399471 |
| 2025-10-13 | 0.399794 |
| 2025-10-14 | 0.397326 |
| 2025-10-15 | 0.400246 |
| 2025-10-16 | 0.399403 |
| 2025-10-17 | 0.40092 |
| 2025-10-18 | 0.406019 |
| 2025-10-19 | 0.40224 |
| 2025-10-20 | 0.400099 |
| 2025-10-21 | 0.401328 |
| 2025-10-22 | 0.399087 |
| 2025-10-23 | 0.399681 |
| 2025-10-24 | 0.400886 |
| 2025-10-25 | 0.405802 |
| 2025-10-26 | 0.400455 |
| 2025-10-27 | 0.398417 |
| 2025-10-28 | 0.39839 |
| 2025-10-29 | 0.398511 |
| 2025-10-30 | 0.397839 |
| 2025-10-31 | 0.40173 |
| 2025-11-01 | 0.404965 |
| 2025-11-02 | 0.402015 |
| 2025-11-03 | 0.399781 |
| 2025-11-04 | 0.401211 |
| 2025-11-05 | 0.40338 |
| 2025-11-06 | 0.40213 |
| 2025-11-07 | 0.402318 |
| 2025-11-08 | 0.408127 |
| 2025-11-09 | 0.403598 |
| 2025-11-10 | 0.403702 |
| 2025-11-11 | 0.402603 |
| 2025-11-12 | 0.402893 |
| 2025-11-13 | 0.403655 |
| 2025-11-14 | 0.402426 |
| 2025-11-15 | 0.407111 |
| 2025-11-16 | 0.403814 |
| 2025-11-17 | 0.403174 |
| 2025-11-18 | 0.402227 |
| 2025-11-19 | 0.402747 |
| 2025-11-20 | 0.404379 |
| 2025-11-21 | 0.404397 |
| 2025-11-22 | 0.408534 |
| 2025-11-23 | 0.405465 |
| 2025-11-24 | 0.404396 |
| 2025-11-25 | 0.403349 |
| 2025-11-26 | 0.403893 |
| 2025-11-27 | 0.40488 |
| 2025-11-28 | 0.404974 |
| 2025-11-29 | 0.40631 |
| 2025-11-30 | 0.404826 |
| 2025-12-01 | 0.404419 |
| 2025-12-02 | 0.403142 |
| 2025-12-03 | 0.404076 |
| 2025-12-04 | 0.402737 |
| 2025-12-05 | 0.403201 |
| 2025-12-06 | 0.403661 |
| 2025-12-07 | 0.402798 |
| 2025-12-08 | 0.403276 |
| 2025-12-09 | 0.402032 |
| 2025-12-11 | 0.401592 |
| 2025-12-12 | 0.400127 |
| 2025-12-13 | 0.401929 |
| 2025-12-14 | 0.39932 |
| 2025-12-15 | 0.399635 |
| 2025-12-16 | 0.398375 |
| 2025-12-17 | 0.399282 |
| 2025-12-18 | 0.399982 |
| 2025-12-19 | 0.400016 |
| 2025-12-20 | 0.403616 |
| 2025-12-21 | 0.400873 |
| 2025-12-22 | 0.400396 |
| 2025-12-23 | 0.399767 |
| 2025-12-24 | 0.398018 |
| 2025-12-25 | 0.403074 |
| 2025-12-26 | 0.402979 |
| 2025-12-27 | 0.40054 |
| 2025-12-28 | 0.398534 |
| 2025-12-29 | 0.399382 |
| 2025-12-30 | 0.398753 |
| 2025-12-31 | 0.398467 |
| 2026-01-01 | 0.399995 |
| 2026-01-02 | 0.399725 |
| 2026-01-03 | 0.400223 |
| 2026-01-04 | 0.398688 |
| 2026-01-05 | 0.400343 |
| 2026-01-06 | 0.40081 |
| 2026-01-07 | 0.399389 |
| 2026-01-08 | 0.399555 |
| 2026-01-09 | 0.399289 |
| 2026-01-10 | 0.402082 |
| 2026-01-11 | 0.399341 |
| 2026-01-12 | 0.401154 |
| 2026-01-13 | 0.399421 |
| 2026-01-14 | 0.400203 |
| 2026-01-15 | 0.398496 |
| 2026-01-16 | 0.400312 |
| 2026-01-17 | 0.403638 |
| 2026-01-18 | 0.402343 |
| 2026-01-19 | 0.401621 |
| 2026-01-20 | 0.399096 |
| 2026-01-21 | 0.398547 |
| 2026-01-22 | 0.397746 |
| 2026-01-23 | 0.396549 |
| 2026-01-24 | 0.398835 |
| 2026-01-25 | 0.3971 |
| 2026-01-26 | 0.396481 |
| 2026-01-27 | 0.394381 |
| 2026-01-28 | 0.393116 |
| 2026-01-29 | 0.393129 |
| 2026-01-30 | 0.389699 |
| 2026-01-31 | 0.392598 |
| 2026-02-01 | 0.388686 |
| 2026-02-02 | 0.389315 |
| 2026-02-03 | 0.389349 |
| 2026-02-04 | 0.3908 |
| 2026-02-05 | 0.391542 |
| 2026-02-06 | 0.392245 |
| 2026-02-07 | 0.396581 |
| 2026-02-08 | 0.39263 |
| 2026-02-09 | 0.392212 |
| 2026-02-10 | 0.390327 |
| 2026-02-11 | 0.390044 |
| 2026-02-12 | 0.388126 |
| 2026-02-13 | 0.389406 |
| 2026-02-14 | 0.392696 |
| 2026-02-15 | 0.389232 |
| 2026-02-16 | 0.390015 |
| 2026-02-17 | 0.387723 |
| 2026-02-18 | 0.389361 |
| 2026-02-19 | 0.389039 |
| 2026-02-20 | 0.389699 |
| 2026-02-21 | 0.393029 |
| 2026-02-22 | 0.391274 |
| 2026-02-23 | 0.391693 |
| 2026-02-24 | 0.391615 |
| 2026-02-25 | 0.390931 |
| 2026-02-26 | 0.391229 |
| 2026-02-27 | 0.389501 |
| 2026-02-28 | 0.393473 |
| 2026-03-01 | 0.388888 |
| 2026-03-02 | 0.392286 |
| 2026-03-03 | 0.388862 |
| 2026-03-04 | 0.391589 |
| 2026-03-05 | 0.391019 |
| 2026-03-06 | 0.393769 |
| 2026-03-07 | 0.39677 |
| 2026-03-08 | 0.392847 |
| 2026-03-09 | 0.394213 |
| 2026-03-10 | 0.391723 |
| 2026-03-11 | 0.39107 |
| 2026-03-12 | 0.390537 |
| 2026-03-13 | 0.392128 |
| 2026-03-14 | 0.395478 |
| 2026-03-15 | 0.391259 |
| 2026-03-16 | 0.393243 |
| 2026-03-17 | 0.391885 |
| 2026-03-18 | 0.393682 |
| 2026-03-19 | 0.390433 |
| 2026-03-20 | 0.391581 |
| 2026-03-21 | 0.395115 |
| 2026-03-22 | 0.389897 |
| 2026-03-23 | 0.393046 |
| 2026-03-24 | 0.392854 |
| 2026-03-25 | 0.394948 |
| 2026-03-26 | 0.393221 |
| 2026-03-27 | 0.392411 |
| 2026-03-28 | 0.397177 |
| 2026-03-29 | 0.396487 |
| 2026-03-30 | 0.393738 |
| 2026-03-31 | 0.396962 |
| 2026-04-01 | 0.396393 |
| 2026-04-02 | 0.395805 |
| 2026-04-03 | 0.402381 |
| 2026-04-04 | 0.399792 |
| 2026-04-05 | 0.396437 |
| 2026-04-06 | 0.394944 |
| 2026-04-07 | 0.398108 |
| 2026-04-08 | 0.399375 |
| 2026-04-09 | 0.395249 |
| 2026-04-10 | 0.394172 |
| 2026-04-11 | 0.397415 |
| 2026-04-12 | 0.394306 |
| 2026-04-13 | 0.396326 |
| 2026-04-14 | 0.394617 |
| 2026-04-15 | 0.391695 |
| 2026-04-16 | 0.391188 |
| 2026-04-17 | 0.392303 |
| 2026-04-18 | 0.39317 |
| 2026-04-19 | 0.392111 |
| 2026-04-20 | 0.389871 |
| 2026-04-21 | 0.390898 |
| 2026-04-22 | 0.392866 |
| 2026-04-23 | 0.390857 |
| 2026-04-24 | 0.394347 |
| 2026-04-25 | 0.392599 |
| 2026-04-26 | 0.394756 |
| 2026-04-27 | 0.394756 |
| 2026-04-28 | 0.391895 |
| 2026-04-29 | 0.391312 |
| 2026-04-30 | 0.389001 |
| 2026-05-01 | 0.389854 |
| 2026-05-02 | 0.39587 |
| 2026-05-03 | 0.389358 |
| 2026-05-04 | 0.389027 |
| 2026-05-05 | 0.388555 |
| 2026-05-06 | 0.390869 |
| 2026-05-07 | 0.3883 |
| 2026-05-08 | 0.387317 |
| 2026-05-09 | 0.391341 |
| 2026-05-10 | 0.389591 |
| 2026-05-11 | 0.390791 |
| 2026-05-12 | 0.388596 |
| 2026-05-14 | 0.388224 |
| 2026-05-15 | 0.38432 |
| 2026-05-16 | 0.391652 |
| 2026-05-17 | 0.387022 |
| 2026-05-18 | 0.391031 |
| 2026-05-19 | 0.389351 |
| 2026-05-20 | 0.391216 |
| 2026-05-21 | 0.388325 |
| 2026-05-23 | 0.39323 |
| 2026-05-24 | 0.389882 |
| 2026-05-25 | 0.392921 |
| 2026-05-26 | 0.390971 |
| 2026-05-27 | 0.388911 |
| 2026-05-28 | 0.389649 |
| 2026-05-29 | 0.388783 |
| 2026-05-30 | 0.39241 |
| 2026-05-31 | 0.390213 |
| 2026-06-01 | 0.390254 |
| 2026-06-02 | 0.389518 |
| 2026-06-03 | 0.388226 |
| 2026-06-04 | 0.390309 |
| 2026-06-05 | 0.389673 |
| 2026-06-06 | 0.394512 |
| 2026-06-09 | 0.392911 |
| 2026-06-10 | 0.39377 |
| 2026-06-11 | 0.395242 |
| 2026-06-12 | 0.394509 |
| 2026-06-13 | 0.396498 |
| 2026-06-14 | 0.393158 |
| 2026-06-15 | 0.394049 |
| 2026-06-16 | 0.391522 |
| 2026-06-17 | 0.390643 |
| 2026-06-18 | 0.391732 |
| 2026-06-19 | 0.395613 |
| 2026-06-20 | 0.398258 |
| 2026-06-21 | 0.394101 |
| 2026-06-22 | 0.396163 |
| 2026-06-23 | 0.396563 |
| 2026-06-24 | 0.395838 |
| 2026-06-25 | 0.398693 |
| 2026-06-26 | 0.395505 |
| 2026-06-27 | 0.402185 |
| 2026-06-28 | 0.39731 |
| 2026-06-29 | 0.398945 |
| 2026-06-30 | 0.398622 |
| 2026-07-01 | 0.397975 |
| 2026-07-02 | 0.396681 |
| 2026-07-03 | 0.398112 |
| 2026-07-04 | 0.400349 |
| 2026-07-05 | 0.397239 |
| 2026-07-06 | 0.396452 |
| 2026-07-07 | 0.396707 |
| 2026-07-08 | 0.275475 |
| 2026-07-09 | 0.276963 |
| 2026-07-10 | 0.276801 |
| 2026-07-11 | 0.278168 |
| 2026-07-12 | 0.27197 |
| 2026-07-13 | 0.274696 |
| 2026-07-14 | 0.265186 |
| 2026-07-15 | 0.262948 |
| 2026-07-16 | 0.261872 |
| 2026-07-17 | 0.25766 |
| 2026-07-18 | 0.25637 |
| 2026-07-19 | 0.254583 |
| 2026-07-20 | 0.255127 |
| 2026-07-21 | 0.253351 |
| 2026-07-22 | 0.251994 |
| 2026-07-23 | 0.251778 |
| 2026-07-24 | 0.245805 |
| 2026-07-25 | 0.245414 |
| 2026-07-26 | 0.243783 |
| 2026-07-27 | 0.249756 |
| 2026-07-28 | 0.241937 |
| 2026-07-29 | 0.240238 |
| 2026-07-30 | 0.241251 |
| 2026-07-31 | 0.231764 |
| 2026-08-01 | 0.227599 |
| 2026-08-02 | 0.225522 |
| 2026-08-03 | 0.231663 |
| 2026-08-04 | 0.22254 |
| 2026-08-05 | 0.224438 |
| 2026-08-06 | 0.224352 |
| 2026-08-07 | 0.224688 |
| 2026-08-08 | 0.230127 |
| 2026-08-09 | 0.22974 |
| 2026-08-10 | 0.224991 |
| 2026-08-11 | 0.226664 |
| 2026-08-12 | 0.227435 |
| 2026-08-13 | 0.230811 |
| 2026-08-14 | 0.232905 |
| 2026-08-15 | 0.235598 |
| 2026-08-16 | 0.234952 |
| 2026-08-17 | 0.233662 |
| 2026-08-18 | 0.233572 |
| 2026-08-20 | 0.235844 |
| 2026-08-21 | 0.234159 |
| 2026-08-22 | 0.235261 |
| 2026-08-23 | 0.234851 |
| 2026-08-24 | 0.233823 |
| 2026-08-25 | 0.234587 |
| 2026-08-26 | 0.234336 |
| 2026-08-27 | 0.233602 |
| 2026-08-28 | 0.233311 |
| 2026-08-29 | 0.230938 |
| 2026-08-30 | 0.229189 |
| 2026-08-31 | 0.228835 |
| 2026-09-01 | 0.227816 |
| 2026-09-02 | 0.227043 |
| 2026-09-03 | 0.223375 |
| 2026-09-04 | 0.223359 |
| 2026-09-05 | 0.219692 |
| 2026-09-06 | 0.217792 |
| 2026-09-07 | 0.218921 |
| 2026-09-08 | 0.218147 |
| 2026-09-09 | 0.217903 |
| 2026-09-10 | 0.216831 |
| 2026-09-11 | 0.215055 |
| 2026-09-12 | 0.227058 |
| 2026-09-13 | 0.229943 |
| 2026-09-14 | 0.218756 |
| 2026-09-15 | 0.227208 |
| 2026-09-16 | 0.229303 |
| 2026-09-17 | 0.234764 |
| 2026-09-18 | 0.269204 |
| 2026-09-19 | 0.274633 |
| 2026-09-20 | 0.264366 |
| 2026-09-21 | 0.264178 |
| 2026-09-22 | 0.24544 |
| 2026-09-23 | 0.228886 |
| 2026-09-24 | 0.23821 |
| 2026-09-25 | 0.224611 |
| 2026-09-26 | 0.224699 |
| 2026-09-27 | 0.225901 |
| 2026-09-28 | 0.224695 |
| 2026-09-30 | 0.229624 |
| 2026-10-02 | 0.229728 |
| 2026-10-03 | 0.233267 |
| 2026-10-05 | 0.230542 |
| 2026-10-06 | 0.230432 |
| 2026-10-07 | 0.229989 |
| 2026-10-08 | 0.230728 |
| 2026-10-09 | 0.233173 |
| 2026-10-10 | 0.235469 |
| 2026-10-11 | 0.235591 |
| 2026-10-12 | 0.235757 |
| 2026-10-13 | 0.235623 |
| 2026-10-14 | 0.236071 |
| 2026-10-15 | 0.236343 |
| 2026-10-16 | 0.236941 |
| 2026-10-17 | 0.238899 |
| 2026-10-18 | 0.237252 |
| 2026-10-19 | 0.236265 |
| 2026-10-20 | 0.235811 |
| 2026-10-21 | 0.234995 |
| 2026-10-22 | 0.234924 |
| 2026-10-23 | 0.23386 |
| 2026-10-24 | 0.233868 |
| 2026-10-25 | 0.232329 |
| 2026-10-26 | 0.232346 |
| 2026-10-27 | 0.232156 |
| 2026-10-28 | 0.230498 |
| 2026-10-29 | 0.229365 |
| 2026-10-30 | 0.228714 |
| 2026-10-31 | 0.229068 |
| 2026-11-01 | 0.229068 |
High
0.43379
Low
0.21505
Average
0.37707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/WST API questions
How do I get the BOB/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/WST rate in rates.WST.
How far back does BOB/WST historical data go?
Daily BOB/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.