BOB to VUV exchange rate API
Boliviano to Vatu · quoted 2026-10-31
9.7911
▼ +42.44% over 2Y
1 BOB = 9.7911 VUV · 1 VUV = 0.10213 BOB · Get this rate via the API
1 BOB buys 9.7911 VUV as of 2026-10-31, so 1 VUV buys 0.10213 BOB. Over the last 2 years, BOB/VUV traded between 9.3331 and 18.0407, averaged 16.2084 and fell 42.44%. The API holds daily BOB/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 17.011193 |
| 2024-11-01 | 17.049375 |
| 2024-11-02 | 17.300119 |
| 2024-11-03 | 17.109525 |
| 2024-11-04 | 16.97224 |
| 2024-11-05 | 17.022446 |
| 2024-11-06 | 16.914655 |
| 2024-11-07 | 17.034316 |
| 2024-11-08 | 16.958313 |
| 2024-11-09 | 17.132343 |
| 2024-11-10 | 16.889385 |
| 2024-11-11 | 16.905836 |
| 2024-11-12 | 17.030355 |
| 2024-11-13 | 17.080243 |
| 2024-11-14 | 17.080846 |
| 2024-11-15 | 17.040295 |
| 2024-11-16 | 17.487523 |
| 2024-11-17 | 17.299652 |
| 2024-11-18 | 16.942652 |
| 2024-11-19 | 17.136279 |
| 2024-11-20 | 17.209132 |
| 2024-11-21 | 17.251261 |
| 2024-11-22 | 17.243215 |
| 2024-11-23 | 17.464598 |
| 2024-11-24 | 17.296724 |
| 2024-11-25 | 17.214248 |
| 2024-11-26 | 17.228092 |
| 2024-11-27 | 17.222361 |
| 2024-11-28 | 17.220734 |
| 2024-11-29 | 17.221521 |
| 2024-11-30 | 17.587678 |
| 2024-12-01 | 17.296506 |
| 2024-12-02 | 17.256095 |
| 2024-12-03 | 17.287595 |
| 2024-12-04 | 17.305293 |
| 2024-12-05 | 17.301749 |
| 2024-12-06 | 17.295783 |
| 2024-12-07 | 17.642611 |
| 2024-12-08 | 17.780344 |
| 2024-12-09 | 17.664704 |
| 2024-12-10 | 17.236605 |
| 2024-12-11 | 17.410146 |
| 2024-12-12 | 17.402516 |
| 2024-12-13 | 17.536552 |
| 2024-12-14 | 17.808104 |
| 2024-12-15 | 17.593238 |
| 2024-12-16 | 17.633231 |
| 2024-12-17 | 17.462713 |
| 2024-12-18 | 17.375687 |
| 2024-12-19 | 17.45568 |
| 2024-12-20 | 17.49294 |
| 2024-12-21 | 17.851482 |
| 2024-12-22 | 17.811972 |
| 2024-12-23 | 17.53998 |
| 2024-12-24 | 17.526447 |
| 2024-12-25 | 17.527839 |
| 2024-12-26 | 17.555724 |
| 2024-12-27 | 17.545966 |
| 2024-12-28 | 18.040678 |
| 2024-12-29 | 17.519928 |
| 2024-12-30 | 17.535035 |
| 2024-12-31 | 17.625777 |
| 2025-01-01 | 17.472197 |
| 2025-01-02 | 17.492174 |
| 2025-01-03 | 17.480937 |
| 2025-01-04 | 17.949965 |
| 2025-01-05 | 17.499885 |
| 2025-01-06 | 17.400669 |
| 2025-01-07 | 17.530304 |
| 2025-01-08 | 17.584813 |
| 2025-01-09 | 17.575786 |
| 2025-01-10 | 17.584002 |
| 2025-01-11 | 18.013831 |
| 2025-01-12 | 17.695127 |
| 2025-01-13 | 17.569479 |
| 2025-01-14 | 17.699061 |
| 2025-01-15 | 17.660923 |
| 2025-01-16 | 17.586461 |
| 2025-01-17 | 17.640795 |
| 2025-01-18 | 18.005639 |
| 2025-01-19 | 17.737838 |
| 2025-01-20 | 17.744214 |
| 2025-01-21 | 17.733588 |
| 2025-01-22 | 17.73206 |
| 2025-01-23 | 17.720422 |
| 2025-01-24 | 17.643867 |
| 2025-01-25 | 17.867805 |
| 2025-01-26 | 17.638664 |
| 2025-01-27 | 17.570747 |
| 2025-01-28 | 17.570159 |
| 2025-01-29 | 17.500624 |
| 2025-01-30 | 17.511229 |
| 2025-01-31 | 17.51492 |
| 2025-02-01 | 17.989666 |
| 2025-02-02 | 17.606535 |
| 2025-02-03 | 17.514659 |
| 2025-02-04 | 17.490148 |
| 2025-02-05 | 17.492155 |
| 2025-02-06 | 17.51657 |
| 2025-02-07 | 17.510431 |
| 2025-02-08 | 17.890625 |
| 2025-02-09 | 17.648121 |
| 2025-02-10 | 17.506224 |
| 2025-02-11 | 17.5075 |
| 2025-02-12 | 17.977036 |
| 2025-02-13 | 17.383001 |
| 2025-02-14 | 17.3376 |
| 2025-02-15 | 17.83343 |
| 2025-02-16 | 17.430386 |
| 2025-02-17 | 17.377285 |
| 2025-02-18 | 17.403382 |
| 2025-02-19 | 17.468669 |
| 2025-02-20 | 17.433325 |
| 2025-02-21 | 17.422932 |
| 2025-02-22 | 17.787608 |
| 2025-02-23 | 17.484781 |
| 2025-02-24 | 17.417861 |
| 2025-02-25 | 17.418997 |
| 2025-02-26 | 17.427842 |
| 2025-02-27 | 17.488551 |
| 2025-02-28 | 17.571404 |
| 2025-03-01 | 17.968517 |
| 2025-03-02 | 17.540878 |
| 2025-03-03 | 17.501386 |
| 2025-03-04 | 17.436432 |
| 2025-03-05 | 17.430167 |
| 2025-03-06 | 17.456834 |
| 2025-03-07 | 17.411722 |
| 2025-03-08 | 17.746291 |
| 2025-03-09 | 17.616406 |
| 2025-03-10 | 17.338792 |
| 2025-03-11 | 17.338963 |
| 2025-03-12 | 17.325523 |
| 2025-03-13 | 17.304502 |
| 2025-03-14 | 17.303848 |
| 2025-03-15 | 17.78192 |
| 2025-03-16 | 17.473127 |
| 2025-03-17 | 17.339021 |
| 2025-03-18 | 17.259899 |
| 2025-03-19 | 17.216264 |
| 2025-03-20 | 17.225813 |
| 2025-03-21 | 17.303386 |
| 2025-03-22 | 17.759306 |
| 2025-03-23 | 17.490215 |
| 2025-03-25 | 17.299972 |
| 2025-03-26 | 17.261091 |
| 2025-03-27 | 17.28385 |
| 2025-03-28 | 17.269207 |
| 2025-03-29 | 17.73322 |
| 2025-03-30 | 17.395614 |
| 2025-03-31 | 17.522357 |
| 2025-04-01 | 17.406438 |
| 2025-04-02 | 17.529651 |
| 2025-04-03 | 17.500412 |
| 2025-04-04 | 17.296201 |
| 2025-04-05 | 17.722129 |
| 2025-04-06 | 17.525384 |
| 2025-04-07 | 17.583841 |
| 2025-04-08 | 17.632846 |
| 2025-04-09 | 17.743396 |
| 2025-04-10 | 17.498356 |
| 2025-04-11 | 17.36606 |
| 2025-04-12 | 17.819478 |
| 2025-04-13 | 17.432426 |
| 2025-04-14 | 17.342495 |
| 2025-04-15 | 17.310475 |
| 2025-04-16 | 17.291766 |
| 2025-04-17 | 17.56735 |
| 2025-04-18 | 17.490702 |
| 2025-04-19 | 17.533409 |
| 2025-04-20 | 17.381795 |
| 2025-04-21 | 17.340434 |
| 2025-04-22 | 17.192749 |
| 2025-04-23 | 17.026046 |
| 2025-04-24 | 17.108463 |
| 2025-04-25 | 17.023524 |
| 2025-04-26 | 17.439853 |
| 2025-04-27 | 17.147162 |
| 2025-04-28 | 17.084971 |
| 2025-04-29 | 17.142921 |
| 2025-04-30 | 17.019797 |
| 2025-05-01 | 17.078391 |
| 2025-05-02 | 17.085009 |
| 2025-05-03 | 17.523812 |
| 2025-05-04 | 17.188676 |
| 2025-05-05 | 17.000237 |
| 2025-05-06 | 16.965586 |
| 2025-05-08 | 16.978267 |
| 2025-05-09 | 17.079226 |
| 2025-05-10 | 17.497948 |
| 2025-05-11 | 17.195215 |
| 2025-05-12 | 17.116942 |
| 2025-05-13 | 17.18385 |
| 2025-05-14 | 17.065919 |
| 2025-05-15 | 17.060022 |
| 2025-05-17 | 17.536848 |
| 2025-05-18 | 17.256449 |
| 2025-05-19 | 17.128937 |
| 2025-05-20 | 16.970529 |
| 2025-05-21 | 17.073251 |
| 2025-05-22 | 17.047961 |
| 2025-05-23 | 17.102637 |
| 2025-05-24 | 17.498734 |
| 2025-05-25 | 17.136206 |
| 2025-05-26 | 17.015207 |
| 2025-05-27 | 16.995189 |
| 2025-05-28 | 17.024152 |
| 2025-05-29 | 17.044941 |
| 2025-05-30 | 17.049475 |
| 2025-05-31 | 17.43205 |
| 2025-06-01 | 17.120556 |
| 2025-06-02 | 17.083895 |
| 2025-06-03 | 16.934324 |
| 2025-06-04 | 16.981553 |
| 2025-06-05 | 16.948548 |
| 2025-06-06 | 16.935627 |
| 2025-06-07 | 17.311973 |
| 2025-06-08 | 17.050709 |
| 2025-06-09 | 16.956533 |
| 2025-06-10 | 16.938936 |
| 2025-06-11 | 16.929271 |
| 2025-06-12 | 16.92312 |
| 2025-06-13 | 16.803122 |
| 2025-06-14 | 17.231473 |
| 2025-06-15 | 16.961617 |
| 2025-06-16 | 16.998347 |
| 2025-06-17 | 16.874998 |
| 2025-06-18 | 16.83303 |
| 2025-06-19 | 16.921288 |
| 2025-06-20 | 16.913804 |
| 2025-06-21 | 17.341264 |
| 2025-06-22 | 17.152098 |
| 2025-06-23 | 16.991447 |
| 2025-06-24 | 16.882356 |
| 2025-06-25 | 16.871784 |
| 2025-06-26 | 16.916067 |
| 2025-06-27 | 16.868218 |
| 2025-06-28 | 17.228482 |
| 2025-06-29 | 17.031865 |
| 2025-06-30 | 16.898237 |
| 2025-07-01 | 16.813477 |
| 2025-07-02 | 16.828178 |
| 2025-07-03 | 16.827693 |
| 2025-07-04 | 16.8113 |
| 2025-07-05 | 17.149225 |
| 2025-07-06 | 16.981145 |
| 2025-07-07 | 16.842934 |
| 2025-07-08 | 16.848749 |
| 2025-07-09 | 16.827589 |
| 2025-07-10 | 16.897193 |
| 2025-07-11 | 16.771115 |
| 2025-07-12 | 17.311591 |
| 2025-07-13 | 16.917003 |
| 2025-07-14 | 16.799639 |
| 2025-07-15 | 16.797763 |
| 2025-07-16 | 16.768987 |
| 2025-07-17 | 16.880929 |
| 2025-07-18 | 17.008855 |
| 2025-07-19 | 17.34429 |
| 2025-07-20 | 17.165029 |
| 2025-07-21 | 16.943522 |
| 2025-07-22 | 16.949581 |
| 2025-07-23 | 16.872954 |
| 2025-07-24 | 16.874359 |
| 2025-07-25 | 16.839514 |
| 2025-07-26 | 17.20393 |
| 2025-07-27 | 16.907533 |
| 2025-07-28 | 16.876734 |
| 2025-07-29 | 16.822777 |
| 2025-07-30 | 16.727906 |
| 2025-07-31 | 16.888072 |
| 2025-08-01 | 16.84863 |
| 2025-08-02 | 17.462665 |
| 2025-08-03 | 17.066193 |
| 2025-08-04 | 16.912846 |
| 2025-08-05 | 17.067426 |
| 2025-08-06 | 17.153667 |
| 2025-08-07 | 17.209649 |
| 2025-08-08 | 17.038303 |
| 2025-08-09 | 17.326413 |
| 2025-08-10 | 17.146722 |
| 2025-08-11 | 16.960348 |
| 2025-08-12 | 16.845008 |
| 2025-08-13 | 16.877179 |
| 2025-08-14 | 16.880368 |
| 2025-08-15 | 16.828699 |
| 2025-08-16 | 17.239535 |
| 2025-08-17 | 16.958188 |
| 2025-08-18 | 16.811787 |
| 2025-08-19 | 16.77818 |
| 2025-08-20 | 16.820091 |
| 2025-08-21 | 16.830859 |
| 2025-08-22 | 16.891084 |
| 2025-08-23 | 17.384572 |
| 2025-08-24 | 17.405651 |
| 2025-08-25 | 16.991332 |
| 2025-08-26 | 16.8147 |
| 2025-08-27 | 16.824212 |
| 2025-08-28 | 16.933288 |
| 2025-08-29 | 16.767704 |
| 2025-08-30 | 17.302823 |
| 2025-08-31 | 17.004399 |
| 2025-09-01 | 16.8098 |
| 2025-09-02 | 16.746128 |
| 2025-09-03 | 16.773213 |
| 2025-09-04 | 16.820093 |
| 2025-09-05 | 16.799389 |
| 2025-09-06 | 17.463668 |
| 2025-09-07 | 17.162825 |
| 2025-09-08 | 16.915394 |
| 2025-09-09 | 16.667266 |
| 2025-09-10 | 16.763859 |
| 2025-09-11 | 16.738402 |
| 2025-09-13 | 17.205156 |
| 2025-09-14 | 16.868045 |
| 2025-09-15 | 16.592248 |
| 2025-09-16 | 16.598853 |
| 2025-09-17 | 16.707469 |
| 2025-09-18 | 16.585584 |
| 2025-09-19 | 16.58678 |
| 2025-09-20 | 17.270025 |
| 2025-09-21 | 16.892609 |
| 2025-09-22 | 16.695905 |
| 2025-09-23 | 16.679908 |
| 2025-09-24 | 16.855738 |
| 2025-09-25 | 16.889954 |
| 2025-09-26 | 16.938259 |
| 2025-09-27 | 17.371597 |
| 2025-09-28 | 17.07566 |
| 2025-09-29 | 16.928251 |
| 2025-09-30 | 17.329767 |
| 2025-10-01 | 17.359672 |
| 2025-10-02 | 17.347349 |
| 2025-10-03 | 17.392613 |
| 2025-10-04 | 17.473374 |
| 2025-10-05 | 17.410261 |
| 2025-10-06 | 17.516743 |
| 2025-10-07 | 17.537336 |
| 2025-10-08 | 17.514498 |
| 2025-10-09 | 17.565736 |
| 2025-10-10 | 17.585182 |
| 2025-10-11 | 17.627012 |
| 2025-10-12 | 17.607177 |
| 2025-10-13 | 17.651089 |
| 2025-10-14 | 17.619759 |
| 2025-10-15 | 17.700539 |
| 2025-10-16 | 17.707583 |
| 2025-10-17 | 17.706069 |
| 2025-10-18 | 17.720864 |
| 2025-10-19 | 17.6687 |
| 2025-10-20 | 17.657214 |
| 2025-10-21 | 17.603956 |
| 2025-10-22 | 17.635036 |
| 2025-10-23 | 17.678312 |
| 2025-10-24 | 17.710045 |
| 2025-10-25 | 17.705797 |
| 2025-10-26 | 17.695857 |
| 2025-10-27 | 17.67381 |
| 2025-10-28 | 17.603138 |
| 2025-10-29 | 17.590558 |
| 2025-10-30 | 17.590005 |
| 2025-10-31 | 17.603722 |
| 2025-11-01 | 17.5876 |
| 2025-11-02 | 17.584162 |
| 2025-11-03 | 17.607177 |
| 2025-11-04 | 17.593361 |
| 2025-11-05 | 17.648735 |
| 2025-11-06 | 17.648042 |
| 2025-11-07 | 17.676328 |
| 2025-11-08 | 17.723123 |
| 2025-11-09 | 17.682353 |
| 2025-11-10 | 17.689146 |
| 2025-11-11 | 17.637984 |
| 2025-11-12 | 17.670135 |
| 2025-11-13 | 17.630942 |
| 2025-11-14 | 17.595972 |
| 2025-11-15 | 17.656193 |
| 2025-11-16 | 17.636652 |
| 2025-11-17 | 17.640697 |
| 2025-11-18 | 17.59218 |
| 2025-11-19 | 17.621089 |
| 2025-11-20 | 17.659467 |
| 2025-11-21 | 17.710379 |
| 2025-11-22 | 17.733238 |
| 2025-11-23 | 17.722045 |
| 2025-11-24 | 17.844083 |
| 2025-11-25 | 17.801395 |
| 2025-11-26 | 17.788956 |
| 2025-11-27 | 17.724733 |
| 2025-11-28 | 17.746371 |
| 2025-11-29 | 17.719205 |
| 2025-11-30 | 17.725409 |
| 2025-12-01 | 17.784343 |
| 2025-12-02 | 17.668756 |
| 2025-12-03 | 17.668797 |
| 2025-12-04 | 17.670867 |
| 2025-12-05 | 17.664651 |
| 2025-12-06 | 17.689555 |
| 2025-12-07 | 17.63285 |
| 2025-12-08 | 17.626213 |
| 2025-12-09 | 17.55001 |
| 2025-12-11 | 17.569039 |
| 2025-12-12 | 17.591899 |
| 2025-12-13 | 17.514164 |
| 2025-12-14 | 17.565166 |
| 2025-12-15 | 17.626983 |
| 2025-12-16 | 17.553088 |
| 2025-12-17 | 17.571463 |
| 2025-12-18 | 17.595865 |
| 2025-12-19 | 17.550166 |
| 2025-12-20 | 17.546309 |
| 2025-12-21 | 17.601602 |
| 2025-12-22 | 17.628832 |
| 2025-12-23 | 17.582541 |
| 2025-12-24 | 17.498712 |
| 2025-12-25 | 17.493705 |
| 2025-12-26 | 17.437919 |
| 2025-12-27 | 17.436221 |
| 2025-12-28 | 17.481397 |
| 2025-12-29 | 17.497022 |
| 2025-12-30 | 17.464473 |
| 2025-12-31 | 17.428124 |
| 2026-01-01 | 17.462642 |
| 2026-01-02 | 17.523088 |
| 2026-01-03 | 17.442465 |
| 2026-01-04 | 17.52518 |
| 2026-01-05 | 17.535612 |
| 2026-01-06 | 17.531627 |
| 2026-01-07 | 17.477171 |
| 2026-01-08 | 17.479135 |
| 2026-01-09 | 17.476759 |
| 2026-01-10 | 17.412243 |
| 2026-01-11 | 17.471176 |
| 2026-01-12 | 17.511876 |
| 2026-01-13 | 17.492102 |
| 2026-01-14 | 17.518627 |
| 2026-01-15 | 17.531796 |
| 2026-01-16 | 17.50995 |
| 2026-01-17 | 17.478875 |
| 2026-01-18 | 17.489058 |
| 2026-01-19 | 17.652464 |
| 2026-01-20 | 17.510766 |
| 2026-01-21 | 17.480338 |
| 2026-01-22 | 17.425083 |
| 2026-01-23 | 17.419725 |
| 2026-01-24 | 17.377281 |
| 2026-01-25 | 17.408119 |
| 2026-01-26 | 17.453587 |
| 2026-01-27 | 17.373208 |
| 2026-01-28 | 17.319818 |
| 2026-01-29 | 17.319136 |
| 2026-01-30 | 17.298244 |
| 2026-01-31 | 17.198896 |
| 2026-02-01 | 17.265936 |
| 2026-02-02 | 17.226377 |
| 2026-02-03 | 17.214192 |
| 2026-02-04 | 17.307306 |
| 2026-02-05 | 17.334933 |
| 2026-02-06 | 17.329998 |
| 2026-02-07 | 17.398512 |
| 2026-02-08 | 17.314495 |
| 2026-02-09 | 17.364862 |
| 2026-02-10 | 17.280458 |
| 2026-02-11 | 17.251962 |
| 2026-02-12 | 17.210746 |
| 2026-02-13 | 17.127394 |
| 2026-02-14 | 17.235979 |
| 2026-02-15 | 17.170455 |
| 2026-02-16 | 17.212749 |
| 2026-02-17 | 17.070959 |
| 2026-02-18 | 17.152122 |
| 2026-02-19 | 17.111383 |
| 2026-02-20 | 17.165278 |
| 2026-02-21 | 17.198819 |
| 2026-02-22 | 17.235083 |
| 2026-02-23 | 17.250774 |
| 2026-02-24 | 17.191043 |
| 2026-02-25 | 17.171668 |
| 2026-02-26 | 17.273416 |
| 2026-02-27 | 17.171114 |
| 2026-02-28 | 17.112816 |
| 2026-03-01 | 17.195329 |
| 2026-03-02 | 17.195005 |
| 2026-03-03 | 17.110097 |
| 2026-03-04 | 17.219965 |
| 2026-03-05 | 17.225746 |
| 2026-03-06 | 17.238641 |
| 2026-03-07 | 17.239599 |
| 2026-03-08 | 17.2408 |
| 2026-03-09 | 17.371867 |
| 2026-03-10 | 17.341893 |
| 2026-03-11 | 17.302643 |
| 2026-03-12 | 17.213138 |
| 2026-03-13 | 17.224694 |
| 2026-03-14 | 17.094941 |
| 2026-03-15 | 17.21015 |
| 2026-03-16 | 17.258193 |
| 2026-03-17 | 17.244647 |
| 2026-03-18 | 17.287938 |
| 2026-03-19 | 17.139764 |
| 2026-03-20 | 17.225206 |
| 2026-03-21 | 17.252804 |
| 2026-03-22 | 17.170414 |
| 2026-03-23 | 17.243573 |
| 2026-03-24 | 17.289895 |
| 2026-03-25 | 17.242783 |
| 2026-03-26 | 17.28878 |
| 2026-03-27 | 17.340967 |
| 2026-03-28 | 17.258772 |
| 2026-03-29 | 17.321668 |
| 2026-03-30 | 17.372353 |
| 2026-03-31 | 17.386612 |
| 2026-04-01 | 17.403507 |
| 2026-04-02 | 17.32357 |
| 2026-04-03 | 17.335016 |
| 2026-04-04 | 17.228575 |
| 2026-04-05 | 17.289704 |
| 2026-04-06 | 17.346214 |
| 2026-04-07 | 17.362989 |
| 2026-04-08 | 17.411221 |
| 2026-04-09 | 17.336988 |
| 2026-04-10 | 17.281588 |
| 2026-04-11 | 17.259302 |
| 2026-04-12 | 17.251823 |
| 2026-04-13 | 17.229498 |
| 2026-04-14 | 17.20607 |
| 2026-04-15 | 17.157157 |
| 2026-04-16 | 17.153252 |
| 2026-04-17 | 17.099833 |
| 2026-04-18 | 17.110645 |
| 2026-04-19 | 17.002802 |
| 2026-04-20 | 17.040592 |
| 2026-04-21 | 17.026606 |
| 2026-04-22 | 17.11473 |
| 2026-04-23 | 17.05157 |
| 2026-04-24 | 17.114105 |
| 2026-04-25 | 17.055821 |
| 2026-04-26 | 17.141982 |
| 2026-04-27 | 17.148625 |
| 2026-04-28 | 17.048388 |
| 2026-04-29 | 17.116187 |
| 2026-04-30 | 17.148721 |
| 2026-05-01 | 17.157212 |
| 2026-05-02 | 17.190078 |
| 2026-05-03 | 17.185035 |
| 2026-05-04 | 17.078763 |
| 2026-05-05 | 17.038536 |
| 2026-05-06 | 17.140532 |
| 2026-05-07 | 17.033786 |
| 2026-05-08 | 17.014576 |
| 2026-05-09 | 17.080977 |
| 2026-05-10 | 17.129885 |
| 2026-05-11 | 17.109401 |
| 2026-05-12 | 17.029352 |
| 2026-05-14 | 17.081106 |
| 2026-05-15 | 17.080674 |
| 2026-05-16 | 16.900412 |
| 2026-05-17 | 17.032197 |
| 2026-05-18 | 17.085731 |
| 2026-05-19 | 17.073059 |
| 2026-05-20 | 17.142756 |
| 2026-05-21 | 17.141288 |
| 2026-05-23 | 16.93935 |
| 2026-05-24 | 17.104508 |
| 2026-05-25 | 17.192695 |
| 2026-05-26 | 17.12357 |
| 2026-05-27 | 17.091018 |
| 2026-05-28 | 17.11211 |
| 2026-05-29 | 17.153951 |
| 2026-05-30 | 16.986844 |
| 2026-05-31 | 17.111182 |
| 2026-06-01 | 17.074135 |
| 2026-06-02 | 17.06843 |
| 2026-06-03 | 17.093294 |
| 2026-06-04 | 17.076527 |
| 2026-06-05 | 17.061227 |
| 2026-06-06 | 17.183597 |
| 2026-06-09 | 17.196759 |
| 2026-06-10 | 17.24441 |
| 2026-06-11 | 17.237301 |
| 2026-06-12 | 17.287195 |
| 2026-06-13 | 17.154239 |
| 2026-06-14 | 17.244331 |
| 2026-06-15 | 17.219607 |
| 2026-06-16 | 17.182793 |
| 2026-06-17 | 17.141962 |
| 2026-06-18 | 17.184705 |
| 2026-06-19 | 17.239052 |
| 2026-06-20 | 17.121777 |
| 2026-06-21 | 17.159284 |
| 2026-06-22 | 17.248652 |
| 2026-06-23 | 17.244057 |
| 2026-06-24 | 17.234797 |
| 2026-06-25 | 17.329691 |
| 2026-06-26 | 17.327919 |
| 2026-06-27 | 17.249569 |
| 2026-06-28 | 17.288157 |
| 2026-06-29 | 17.355075 |
| 2026-06-30 | 17.382483 |
| 2026-07-01 | 17.370386 |
| 2026-07-02 | 17.336696 |
| 2026-07-03 | 17.347959 |
| 2026-07-04 | 17.227352 |
| 2026-07-05 | 17.28337 |
| 2026-07-06 | 17.310559 |
| 2026-07-07 | 17.314697 |
| 2026-07-08 | 12.135524 |
| 2026-07-09 | 12.13344 |
| 2026-07-10 | 12.108802 |
| 2026-07-11 | 12.095092 |
| 2026-07-12 | 11.90121 |
| 2026-07-13 | 12.014973 |
| 2026-07-14 | 11.595559 |
| 2026-07-15 | 11.508366 |
| 2026-07-16 | 11.4963 |
| 2026-07-17 | 11.282052 |
| 2026-07-18 | 11.085667 |
| 2026-07-19 | 11.128746 |
| 2026-07-20 | 11.165295 |
| 2026-07-21 | 11.11495 |
| 2026-07-22 | 11.022316 |
| 2026-07-23 | 11.00219 |
| 2026-07-24 | 10.736165 |
| 2026-07-25 | 10.559648 |
| 2026-07-26 | 10.613068 |
| 2026-07-27 | 10.90601 |
| 2026-07-28 | 10.596909 |
| 2026-07-29 | 10.516847 |
| 2026-07-30 | 10.585604 |
| 2026-07-31 | 10.146635 |
| 2026-08-01 | 9.833969 |
| 2026-08-02 | 9.839614 |
| 2026-08-03 | 10.13568 |
| 2026-08-04 | 9.783533 |
| 2026-08-05 | 9.831002 |
| 2026-08-06 | 9.830291 |
| 2026-08-07 | 9.83717 |
| 2026-08-08 | 10.043452 |
| 2026-08-09 | 10.034666 |
| 2026-08-10 | 9.849046 |
| 2026-08-11 | 9.900763 |
| 2026-08-12 | 9.924428 |
| 2026-08-13 | 10.063943 |
| 2026-08-14 | 10.153724 |
| 2026-08-15 | 10.233433 |
| 2026-08-16 | 10.217207 |
| 2026-08-17 | 10.210072 |
| 2026-08-18 | 10.206216 |
| 2026-08-20 | 10.299163 |
| 2026-08-21 | 10.243061 |
| 2026-08-22 | 10.274231 |
| 2026-08-23 | 10.268146 |
| 2026-08-24 | 10.231531 |
| 2026-08-25 | 10.275352 |
| 2026-08-26 | 10.273346 |
| 2026-08-27 | 10.216945 |
| 2026-08-28 | 10.205602 |
| 2026-08-29 | 10.054692 |
| 2026-08-30 | 9.999767 |
| 2026-08-31 | 10.026388 |
| 2026-09-01 | 9.961723 |
| 2026-09-02 | 9.904647 |
| 2026-09-03 | 9.725819 |
| 2026-09-04 | 9.729293 |
| 2026-09-05 | 9.498582 |
| 2026-09-06 | 9.46287 |
| 2026-09-07 | 9.535303 |
| 2026-09-08 | 9.500001 |
| 2026-09-09 | 9.480161 |
| 2026-09-10 | 9.421658 |
| 2026-09-11 | 9.333142 |
| 2026-09-12 | 9.741813 |
| 2026-09-13 | 9.931345 |
| 2026-09-14 | 9.513737 |
| 2026-09-15 | 9.863734 |
| 2026-09-16 | 9.960693 |
| 2026-09-17 | 10.181899 |
| 2026-09-18 | 11.650529 |
| 2026-09-19 | 11.811618 |
| 2026-09-20 | 11.425353 |
| 2026-09-21 | 11.479908 |
| 2026-09-22 | 10.618991 |
| 2026-09-23 | 9.91763 |
| 2026-09-24 | 10.283974 |
| 2026-09-25 | 9.690745 |
| 2026-09-26 | 9.69479 |
| 2026-09-27 | 9.757315 |
| 2026-09-28 | 9.745615 |
| 2026-09-30 | 9.933887 |
| 2026-10-02 | 9.991665 |
| 2026-10-03 | 10.006533 |
| 2026-10-05 | 10.046416 |
| 2026-10-06 | 10.024923 |
| 2026-10-07 | 10.021571 |
| 2026-10-08 | 10.044957 |
| 2026-10-09 | 10.132143 |
| 2026-10-10 | 10.148277 |
| 2026-10-11 | 10.182904 |
| 2026-10-12 | 10.15616 |
| 2026-10-13 | 10.176845 |
| 2026-10-14 | 10.190269 |
| 2026-10-15 | 10.209591 |
| 2026-10-16 | 10.273289 |
| 2026-10-17 | 10.241043 |
| 2026-10-18 | 10.245868 |
| 2026-10-19 | 10.259609 |
| 2026-10-20 | 10.181022 |
| 2026-10-21 | 10.170316 |
| 2026-10-22 | 10.167173 |
| 2026-10-23 | 10.146085 |
| 2026-10-24 | 10.040064 |
| 2026-10-25 | 10.038912 |
| 2026-10-26 | 10.06895 |
| 2026-10-27 | 10.045664 |
| 2026-10-28 | 10.001481 |
| 2026-10-29 | 9.950206 |
| 2026-10-30 | 9.919646 |
| 2026-10-31 | 9.791086 |
High
18.0407
Low
9.3331
Average
16.2084
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/VUV API questions
How do I get the BOB/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/VUV rate in rates.VUV.
How far back does BOB/VUV historical data go?
Daily BOB/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.