BOB to VND exchange rate API
Boliviano to Dong · quoted 2026-10-31
2125.94
▼ +41.14% over 2Y
1 BOB = 2125.94 VND · 1 VND = 0.000470 BOB · Get this rate via the API
1 BOB buys 2125.94 VND as of 2026-10-31, so 1 VND buys 0.000470 BOB. Over the last 2 years, BOB/VND traded between 2056.86 and 3844.77, averaged 3517.12 and fell 41.14%. The API holds daily BOB/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-31 | 3612.020529 |
| 2024-11-01 | 3614.598029 |
| 2024-11-02 | 3663.741547 |
| 2024-11-03 | 3624.329174 |
| 2024-11-04 | 3608.417079 |
| 2024-11-05 | 3610.309089 |
| 2024-11-06 | 3616.210342 |
| 2024-11-07 | 3621.942469 |
| 2024-11-08 | 3607.411666 |
| 2024-11-09 | 3648.731399 |
| 2024-11-10 | 3612.543065 |
| 2024-11-11 | 3596.959856 |
| 2024-11-12 | 3605.929764 |
| 2024-11-13 | 3607.043844 |
| 2024-11-14 | 3613.708561 |
| 2024-11-15 | 3614.193568 |
| 2024-11-16 | 3662.942862 |
| 2024-11-17 | 3643.337351 |
| 2024-11-18 | 3627.13265 |
| 2024-11-19 | 3626.938613 |
| 2024-11-20 | 3629.846874 |
| 2024-11-21 | 3639.808381 |
| 2024-11-22 | 3637.927069 |
| 2024-11-23 | 3675.846217 |
| 2024-11-24 | 3643.161396 |
| 2024-11-25 | 3630.976632 |
| 2024-11-26 | 3633.751742 |
| 2024-11-27 | 3629.330723 |
| 2024-11-28 | 3624.757106 |
| 2024-11-29 | 3623.086339 |
| 2024-11-30 | 3665.430598 |
| 2024-12-01 | 3626.196741 |
| 2024-12-02 | 3633.947842 |
| 2024-12-03 | 3639.199846 |
| 2024-12-04 | 3637.302189 |
| 2024-12-05 | 3635.295688 |
| 2024-12-06 | 3631.123902 |
| 2024-12-07 | 3670.495922 |
| 2024-12-08 | 3641.720122 |
| 2024-12-09 | 3627.302777 |
| 2024-12-10 | 3623.120568 |
| 2024-12-11 | 3628.350824 |
| 2024-12-12 | 3627.614828 |
| 2024-12-13 | 3631.547912 |
| 2024-12-14 | 3677.189155 |
| 2024-12-15 | 3627.774042 |
| 2024-12-16 | 3639.456746 |
| 2024-12-17 | 3645.322973 |
| 2024-12-18 | 3644.999063 |
| 2024-12-19 | 3646.287043 |
| 2024-12-20 | 3643.019884 |
| 2024-12-21 | 3684.270035 |
| 2024-12-22 | 3643.789154 |
| 2024-12-23 | 3645.911817 |
| 2024-12-24 | 3645.214373 |
| 2024-12-25 | 3672.233533 |
| 2024-12-26 | 3643.314437 |
| 2024-12-27 | 3647.937988 |
| 2024-12-28 | 3689.535086 |
| 2024-12-29 | 3634.747695 |
| 2024-12-30 | 3646.553774 |
| 2024-12-31 | 3642.37981 |
| 2025-01-01 | 3650.501606 |
| 2025-01-02 | 3635.53711 |
| 2025-01-03 | 3635.000259 |
| 2025-01-04 | 3673.840234 |
| 2025-01-05 | 3633.646599 |
| 2025-01-06 | 3630.453255 |
| 2025-01-07 | 3628.405574 |
| 2025-01-08 | 3629.466026 |
| 2025-01-09 | 3627.504949 |
| 2025-01-10 | 3627.977871 |
| 2025-01-11 | 3673.125289 |
| 2025-01-12 | 3631.614821 |
| 2025-01-13 | 3628.713832 |
| 2025-01-14 | 3625.892537 |
| 2025-01-15 | 3627.7106 |
| 2025-01-16 | 3629.520731 |
| 2025-01-17 | 3622.265108 |
| 2025-01-18 | 3662.812444 |
| 2025-01-19 | 3616.407927 |
| 2025-01-20 | 3623.224367 |
| 2025-01-21 | 3615.064773 |
| 2025-01-22 | 3600.5639 |
| 2025-01-23 | 3594.128036 |
| 2025-01-24 | 3589.764902 |
| 2025-01-25 | 3629.003021 |
| 2025-01-26 | 3585.894696 |
| 2025-01-27 | 3590.814216 |
| 2025-01-28 | 3588.307015 |
| 2025-01-29 | 3574.431995 |
| 2025-01-30 | 3576.675236 |
| 2025-01-31 | 3577.289286 |
| 2025-02-01 | 3629.398272 |
| 2025-02-02 | 3580.983567 |
| 2025-02-03 | 3612.393947 |
| 2025-02-04 | 3603.20019 |
| 2025-02-05 | 3586.389964 |
| 2025-02-06 | 3600.504587 |
| 2025-02-07 | 3608.971219 |
| 2025-02-08 | 3665.984692 |
| 2025-02-09 | 3611.170851 |
| 2025-02-10 | 3617.882969 |
| 2025-02-11 | 3627.37744 |
| 2025-02-12 | 3635.752865 |
| 2025-02-13 | 3623.407793 |
| 2025-02-14 | 3622.132651 |
| 2025-02-15 | 3676.242965 |
| 2025-02-16 | 3626.650781 |
| 2025-02-17 | 3646.982879 |
| 2025-02-18 | 3657.14175 |
| 2025-02-19 | 3654.505166 |
| 2025-02-20 | 3652.760671 |
| 2025-02-21 | 3651.02229 |
| 2025-02-22 | 3696.478441 |
| 2025-02-23 | 3655.031918 |
| 2025-02-24 | 3648.272294 |
| 2025-02-25 | 3654.090739 |
| 2025-02-26 | 3658.326396 |
| 2025-02-27 | 3658.096261 |
| 2025-02-28 | 3659.129999 |
| 2025-03-01 | 3698.086727 |
| 2025-03-02 | 3650.133087 |
| 2025-03-03 | 3663.850458 |
| 2025-03-04 | 3658.989907 |
| 2025-03-05 | 3647.99686 |
| 2025-03-06 | 3649.942129 |
| 2025-03-07 | 3651.193456 |
| 2025-03-08 | 3692.188766 |
| 2025-03-09 | 3656.248779 |
| 2025-03-10 | 3648.357651 |
| 2025-03-11 | 3642.474748 |
| 2025-03-12 | 3641.048508 |
| 2025-03-13 | 3647.014147 |
| 2025-03-14 | 3650.344715 |
| 2025-03-15 | 3689.0123 |
| 2025-03-16 | 3655.422654 |
| 2025-03-17 | 3660.516526 |
| 2025-03-18 | 3651.094628 |
| 2025-03-19 | 3656.03962 |
| 2025-03-20 | 3659.302933 |
| 2025-03-21 | 3662.672854 |
| 2025-03-22 | 3706.187148 |
| 2025-03-23 | 3684.003645 |
| 2025-03-25 | 3659.158024 |
| 2025-03-26 | 3649.907248 |
| 2025-03-27 | 3654.036737 |
| 2025-03-28 | 3655.855324 |
| 2025-03-29 | 3694.476718 |
| 2025-03-30 | 3656.566619 |
| 2025-03-31 | 3699.35113 |
| 2025-04-01 | 3677.613693 |
| 2025-04-02 | 3700.591543 |
| 2025-04-03 | 3715.504128 |
| 2025-04-04 | 3701.961096 |
| 2025-04-05 | 3739.569592 |
| 2025-04-06 | 3694.531215 |
| 2025-04-07 | 3675.418324 |
| 2025-04-08 | 3700.053429 |
| 2025-04-09 | 3706.064129 |
| 2025-04-10 | 3684.793712 |
| 2025-04-11 | 3679.018117 |
| 2025-04-12 | 3734.530232 |
| 2025-04-13 | 3681.847787 |
| 2025-04-14 | 3705.200983 |
| 2025-04-15 | 3707.798851 |
| 2025-04-16 | 3708.135603 |
| 2025-04-17 | 3700.842709 |
| 2025-04-18 | 3713.952296 |
| 2025-04-19 | 3739.265961 |
| 2025-04-20 | 3715.611533 |
| 2025-04-21 | 3704.704602 |
| 2025-04-22 | 3714.636296 |
| 2025-04-23 | 3721.888699 |
| 2025-04-24 | 3727.508331 |
| 2025-04-25 | 3723.25465 |
| 2025-04-26 | 3760.347602 |
| 2025-04-27 | 3721.857079 |
| 2025-04-28 | 3724.418544 |
| 2025-04-29 | 3721.812856 |
| 2025-04-30 | 3717.244576 |
| 2025-05-01 | 3712.387924 |
| 2025-05-02 | 3708.663315 |
| 2025-05-03 | 3756.749701 |
| 2025-05-04 | 3717.757609 |
| 2025-05-05 | 3701.018364 |
| 2025-05-06 | 3698.761069 |
| 2025-05-08 | 3701.511099 |
| 2025-05-09 | 3703.232773 |
| 2025-05-10 | 3764.559574 |
| 2025-05-11 | 3708.54937 |
| 2025-05-12 | 3704.89398 |
| 2025-05-13 | 3711.031147 |
| 2025-05-14 | 3711.010748 |
| 2025-05-15 | 3710.648007 |
| 2025-05-17 | 3737.758376 |
| 2025-05-18 | 3712.478365 |
| 2025-05-19 | 3710.369906 |
| 2025-05-20 | 3698.350902 |
| 2025-05-21 | 3714.638813 |
| 2025-05-22 | 3715.137139 |
| 2025-05-23 | 3716.027352 |
| 2025-05-24 | 3735.646213 |
| 2025-05-25 | 3719.183116 |
| 2025-05-26 | 3719.614078 |
| 2025-05-27 | 3715.336423 |
| 2025-05-28 | 3712.842969 |
| 2025-05-29 | 3724.679063 |
| 2025-05-30 | 3724.493672 |
| 2025-05-31 | 3770.220299 |
| 2025-06-01 | 3722.076958 |
| 2025-06-02 | 3733.903375 |
| 2025-06-03 | 3727.784515 |
| 2025-06-04 | 3730.776961 |
| 2025-06-05 | 3734.667949 |
| 2025-06-06 | 3729.019395 |
| 2025-06-07 | 3745.510717 |
| 2025-06-08 | 3731.226126 |
| 2025-06-09 | 3719.626382 |
| 2025-06-10 | 3723.674985 |
| 2025-06-11 | 3725.346481 |
| 2025-06-12 | 3724.775898 |
| 2025-06-13 | 3725.746638 |
| 2025-06-14 | 3796.261849 |
| 2025-06-15 | 3728.162593 |
| 2025-06-16 | 3739.286905 |
| 2025-06-17 | 3727.423194 |
| 2025-06-18 | 3726.62412 |
| 2025-06-19 | 3732.213828 |
| 2025-06-20 | 3730.803569 |
| 2025-06-21 | 3795.129871 |
| 2025-06-22 | 3736.567395 |
| 2025-06-23 | 3742.237582 |
| 2025-06-24 | 3738.591079 |
| 2025-06-25 | 3738.441127 |
| 2025-06-26 | 3738.248551 |
| 2025-06-27 | 3727.353904 |
| 2025-06-28 | 3761.736367 |
| 2025-06-29 | 3744.99744 |
| 2025-06-30 | 3740.146624 |
| 2025-07-01 | 3733.334744 |
| 2025-07-02 | 3744.312941 |
| 2025-07-03 | 3754.817896 |
| 2025-07-04 | 3744.197171 |
| 2025-07-05 | 3794.455434 |
| 2025-07-06 | 3772.57908 |
| 2025-07-07 | 3743.474762 |
| 2025-07-08 | 3742.506739 |
| 2025-07-09 | 3742.470106 |
| 2025-07-10 | 3745.782579 |
| 2025-07-11 | 3731.371792 |
| 2025-07-12 | 3775.978943 |
| 2025-07-13 | 3742.36193 |
| 2025-07-14 | 3733.065289 |
| 2025-07-15 | 3727.656945 |
| 2025-07-16 | 3728.186518 |
| 2025-07-17 | 3738.575916 |
| 2025-07-18 | 3748.007778 |
| 2025-07-19 | 3783.355221 |
| 2025-07-20 | 3754.090242 |
| 2025-07-21 | 3736.949832 |
| 2025-07-22 | 3747.881669 |
| 2025-07-23 | 3751.668377 |
| 2025-07-24 | 3746.82194 |
| 2025-07-25 | 3743.225168 |
| 2025-07-26 | 3787.305714 |
| 2025-07-27 | 3738.178869 |
| 2025-07-28 | 3752.885184 |
| 2025-07-29 | 3746.915704 |
| 2025-07-30 | 3747.999622 |
| 2025-07-31 | 3748.182509 |
| 2025-08-01 | 3752.40907 |
| 2025-08-02 | 3792.562658 |
| 2025-08-03 | 3756.467892 |
| 2025-08-04 | 3749.903426 |
| 2025-08-05 | 3796.245547 |
| 2025-08-06 | 3806.807461 |
| 2025-08-07 | 3805.269857 |
| 2025-08-08 | 3790.999731 |
| 2025-08-09 | 3803.523791 |
| 2025-08-10 | 3769.726824 |
| 2025-08-11 | 3761.082243 |
| 2025-08-12 | 3742.98138 |
| 2025-08-13 | 3754.447244 |
| 2025-08-14 | 3755.288597 |
| 2025-08-15 | 3754.19536 |
| 2025-08-16 | 3790.304173 |
| 2025-08-17 | 3764.008856 |
| 2025-08-18 | 3767.656326 |
| 2025-08-19 | 3760.019458 |
| 2025-08-20 | 3761.465105 |
| 2025-08-21 | 3781.522449 |
| 2025-08-22 | 3767.243847 |
| 2025-08-23 | 3826.778224 |
| 2025-08-24 | 3808.334998 |
| 2025-08-25 | 3765.143854 |
| 2025-08-26 | 3754.542556 |
| 2025-08-27 | 3760.46105 |
| 2025-08-28 | 3768.853807 |
| 2025-08-29 | 3767.482984 |
| 2025-08-30 | 3816.570568 |
| 2025-08-31 | 3776.626056 |
| 2025-09-01 | 3778.775087 |
| 2025-09-02 | 3762.125492 |
| 2025-09-03 | 3773.276084 |
| 2025-09-04 | 3781.283723 |
| 2025-09-05 | 3779.262548 |
| 2025-09-06 | 3820.375762 |
| 2025-09-07 | 3792.150289 |
| 2025-09-08 | 3787.214309 |
| 2025-09-09 | 3765.186754 |
| 2025-09-10 | 3763.946404 |
| 2025-09-11 | 3774.491416 |
| 2025-09-13 | 3829.459512 |
| 2025-09-14 | 3783.522596 |
| 2025-09-15 | 3775.184243 |
| 2025-09-16 | 3771.568525 |
| 2025-09-17 | 3791.233561 |
| 2025-09-18 | 3777.97003 |
| 2025-09-19 | 3779.084016 |
| 2025-09-20 | 3815.361944 |
| 2025-09-21 | 3785.724493 |
| 2025-09-22 | 3778.122426 |
| 2025-09-23 | 3774.141861 |
| 2025-09-24 | 3779.06135 |
| 2025-09-25 | 3775.90436 |
| 2025-09-26 | 3778.3952 |
| 2025-09-27 | 3844.765338 |
| 2025-09-28 | 3792.827334 |
| 2025-09-29 | 3795.959173 |
| 2025-09-30 | 3777.96222 |
| 2025-10-01 | 3776.610415 |
| 2025-10-02 | 3777.883557 |
| 2025-10-03 | 3773.253917 |
| 2025-10-04 | 3831.517053 |
| 2025-10-05 | 3781.547288 |
| 2025-10-06 | 3768.245396 |
| 2025-10-07 | 3818.972668 |
| 2025-10-08 | 3817.341642 |
| 2025-10-09 | 3824.328989 |
| 2025-10-10 | 3812.31855 |
| 2025-10-11 | 3801.600858 |
| 2025-10-12 | 3821.161759 |
| 2025-10-13 | 3832.433628 |
| 2025-10-14 | 3812.121748 |
| 2025-10-15 | 3821.826476 |
| 2025-10-16 | 3823.431618 |
| 2025-10-17 | 3821.472539 |
| 2025-10-18 | 3812.547549 |
| 2025-10-19 | 3814.691709 |
| 2025-10-20 | 3818.611667 |
| 2025-10-21 | 3818.149141 |
| 2025-10-22 | 3821.800445 |
| 2025-10-23 | 3828.586805 |
| 2025-10-24 | 3829.472461 |
| 2025-10-25 | 3830.40213 |
| 2025-10-26 | 3819.807204 |
| 2025-10-27 | 3823.587302 |
| 2025-10-28 | 3813.352805 |
| 2025-10-29 | 3821.416854 |
| 2025-10-30 | 3820.819024 |
| 2025-10-31 | 3815.7266 |
| 2025-11-01 | 3805.348213 |
| 2025-11-02 | 3805.073121 |
| 2025-11-03 | 3810.014897 |
| 2025-11-04 | 3811.077836 |
| 2025-11-05 | 3818.039281 |
| 2025-11-06 | 3818.368767 |
| 2025-11-07 | 3820.488083 |
| 2025-11-08 | 3790.499339 |
| 2025-11-09 | 3811.14848 |
| 2025-11-10 | 3816.67156 |
| 2025-11-11 | 3808.044339 |
| 2025-11-12 | 3821.466023 |
| 2025-11-13 | 3821.803333 |
| 2025-11-14 | 3817.004135 |
| 2025-11-15 | 3806.888874 |
| 2025-11-16 | 3814.924183 |
| 2025-11-17 | 3825.00845 |
| 2025-11-18 | 3818.223462 |
| 2025-11-19 | 3824.83524 |
| 2025-11-20 | 3828.003694 |
| 2025-11-21 | 3825.880807 |
| 2025-11-22 | 3802.372509 |
| 2025-11-23 | 3822.073799 |
| 2025-11-24 | 3831.87674 |
| 2025-11-25 | 3822.638184 |
| 2025-11-26 | 3826.973493 |
| 2025-11-27 | 3827.769563 |
| 2025-11-28 | 3827.888294 |
| 2025-11-29 | 3807.13355 |
| 2025-11-30 | 3821.390704 |
| 2025-12-01 | 3839.784835 |
| 2025-12-02 | 3818.082887 |
| 2025-12-03 | 3824.356676 |
| 2025-12-04 | 3826.693142 |
| 2025-12-05 | 3825.566965 |
| 2025-12-06 | 3816.109626 |
| 2025-12-07 | 3817.104866 |
| 2025-12-08 | 3828.669937 |
| 2025-12-09 | 3815.326461 |
| 2025-12-11 | 3818.948346 |
| 2025-12-12 | 3822.241047 |
| 2025-12-13 | 3810.474136 |
| 2025-12-14 | 3811.865339 |
| 2025-12-15 | 3824.942422 |
| 2025-12-16 | 3813.682856 |
| 2025-12-17 | 3820.260824 |
| 2025-12-18 | 3822.511027 |
| 2025-12-19 | 3821.284593 |
| 2025-12-20 | 3814.190727 |
| 2025-12-21 | 3815.780208 |
| 2025-12-22 | 3825.361107 |
| 2025-12-23 | 3826.292458 |
| 2025-12-24 | 3815.725988 |
| 2025-12-25 | 3807.872358 |
| 2025-12-26 | 3813.381184 |
| 2025-12-27 | 3813.822668 |
| 2025-12-28 | 3811.319878 |
| 2025-12-29 | 3811.703913 |
| 2025-12-30 | 3808.782477 |
| 2025-12-31 | 3804.10952 |
| 2026-01-01 | 3811.348957 |
| 2026-01-02 | 3805.316145 |
| 2026-01-03 | 3803.718733 |
| 2026-01-04 | 3810.113208 |
| 2026-01-05 | 3808.845845 |
| 2026-01-06 | 3813.78243 |
| 2026-01-07 | 3807.338761 |
| 2026-01-08 | 3805.218147 |
| 2026-01-09 | 3799.176134 |
| 2026-01-10 | 3801.055736 |
| 2026-01-11 | 3801.758905 |
| 2026-01-12 | 3808.915746 |
| 2026-01-13 | 3800.935359 |
| 2026-01-14 | 3806.371499 |
| 2026-01-15 | 3808.858359 |
| 2026-01-16 | 3806.618815 |
| 2026-01-17 | 3798.247123 |
| 2026-01-18 | 3806.476632 |
| 2026-01-19 | 3815.55272 |
| 2026-01-20 | 3805.910223 |
| 2026-01-21 | 3811.405028 |
| 2026-01-22 | 3809.921277 |
| 2026-01-23 | 3807.051461 |
| 2026-01-24 | 3801.533784 |
| 2026-01-25 | 3807.96107 |
| 2026-01-26 | 3825.192923 |
| 2026-01-27 | 3800.273476 |
| 2026-01-28 | 3791.248764 |
| 2026-01-29 | 3782.670568 |
| 2026-01-30 | 3762.467445 |
| 2026-01-31 | 3764.031814 |
| 2026-02-01 | 3760.053756 |
| 2026-02-02 | 3750.657161 |
| 2026-02-03 | 3751.537307 |
| 2026-02-04 | 3770.17269 |
| 2026-02-05 | 3770.022765 |
| 2026-02-06 | 3768.422446 |
| 2026-02-07 | 3751.072488 |
| 2026-02-08 | 3751.555207 |
| 2026-02-09 | 3774.650056 |
| 2026-02-10 | 3764.065763 |
| 2026-02-11 | 3769.623686 |
| 2026-02-12 | 3761.378732 |
| 2026-02-13 | 3765.27841 |
| 2026-02-14 | 3742.327892 |
| 2026-02-15 | 3762.983299 |
| 2026-02-16 | 3772.610644 |
| 2026-02-17 | 3752.29839 |
| 2026-02-18 | 3767.309647 |
| 2026-02-19 | 3754.622407 |
| 2026-02-20 | 3764.021504 |
| 2026-02-21 | 3742.24777 |
| 2026-02-22 | 3771.423707 |
| 2026-02-23 | 3800.703108 |
| 2026-02-24 | 3804.937899 |
| 2026-02-25 | 3790.840042 |
| 2026-02-26 | 3806.113691 |
| 2026-02-27 | 3778.505067 |
| 2026-02-28 | 3786.080457 |
| 2026-03-01 | 3767.627938 |
| 2026-03-02 | 3791.351909 |
| 2026-03-03 | 3783.253535 |
| 2026-03-04 | 3805.281013 |
| 2026-03-05 | 3803.829123 |
| 2026-03-06 | 3810.048057 |
| 2026-03-07 | 3777.874086 |
| 2026-03-08 | 3804.219314 |
| 2026-03-09 | 3834.794601 |
| 2026-03-10 | 3811.769024 |
| 2026-03-11 | 3807.308498 |
| 2026-03-12 | 3807.473868 |
| 2026-03-13 | 3808.321679 |
| 2026-03-14 | 3812.491641 |
| 2026-03-15 | 3807.786746 |
| 2026-03-16 | 3810.851435 |
| 2026-03-17 | 3808.861668 |
| 2026-03-18 | 3827.733903 |
| 2026-03-19 | 3795.757326 |
| 2026-03-20 | 3817.507143 |
| 2026-03-21 | 3811.882389 |
| 2026-03-22 | 3804.098251 |
| 2026-03-23 | 3819.12037 |
| 2026-03-24 | 3836.390354 |
| 2026-03-25 | 3824.140359 |
| 2026-03-26 | 3813.346089 |
| 2026-03-27 | 3819.060872 |
| 2026-03-28 | 3797.2066 |
| 2026-03-29 | 3812.307496 |
| 2026-03-30 | 3812.615898 |
| 2026-03-31 | 3812.925405 |
| 2026-04-01 | 3827.110424 |
| 2026-04-02 | 3824.879223 |
| 2026-04-03 | 3831.704589 |
| 2026-04-04 | 3810.586801 |
| 2026-04-05 | 3817.759221 |
| 2026-04-06 | 3834.501848 |
| 2026-04-07 | 3828.684416 |
| 2026-04-08 | 3840.075671 |
| 2026-04-09 | 3824.89511 |
| 2026-04-10 | 3828.255648 |
| 2026-04-11 | 3812.928084 |
| 2026-04-12 | 3816.832965 |
| 2026-04-13 | 3830.513623 |
| 2026-04-14 | 3828.730969 |
| 2026-04-15 | 3821.586851 |
| 2026-04-16 | 3833.178905 |
| 2026-04-17 | 3823.791694 |
| 2026-04-18 | 3811.369061 |
| 2026-04-19 | 3804.680284 |
| 2026-04-20 | 3811.361648 |
| 2026-04-21 | 3812.862411 |
| 2026-04-22 | 3822.905728 |
| 2026-04-23 | 3810.332337 |
| 2026-04-24 | 3823.266644 |
| 2026-04-25 | 3815.599487 |
| 2026-04-26 | 3826.83067 |
| 2026-04-27 | 3832.387599 |
| 2026-04-28 | 3816.290155 |
| 2026-04-29 | 3827.180939 |
| 2026-04-30 | 3823.81297 |
| 2026-05-01 | 3827.004318 |
| 2026-05-02 | 3813.447844 |
| 2026-05-03 | 3820.227287 |
| 2026-05-04 | 3824.475396 |
| 2026-05-05 | 3808.526364 |
| 2026-05-06 | 3830.650272 |
| 2026-05-07 | 3819.548174 |
| 2026-05-08 | 3807.804428 |
| 2026-05-09 | 3807.345875 |
| 2026-05-10 | 3826.709383 |
| 2026-05-11 | 3832.518819 |
| 2026-05-12 | 3823.500975 |
| 2026-05-14 | 3828.115313 |
| 2026-05-15 | 3826.094978 |
| 2026-05-16 | 3813.335769 |
| 2026-05-17 | 3813.51888 |
| 2026-05-18 | 3819.521739 |
| 2026-05-19 | 3816.02887 |
| 2026-05-20 | 3824.758923 |
| 2026-05-21 | 3828.948602 |
| 2026-05-23 | 3781.049927 |
| 2026-05-24 | 3814.650457 |
| 2026-05-25 | 3843.273179 |
| 2026-05-26 | 3829.933526 |
| 2026-05-27 | 3815.943106 |
| 2026-05-28 | 3819.333605 |
| 2026-05-29 | 3830.370129 |
| 2026-05-30 | 3802.776275 |
| 2026-05-31 | 3812.9077 |
| 2026-06-01 | 3821.578719 |
| 2026-06-02 | 3820.869509 |
| 2026-06-03 | 3825.885865 |
| 2026-06-04 | 3816.266467 |
| 2026-06-05 | 3814.219507 |
| 2026-06-06 | 3810.403743 |
| 2026-06-09 | 3815.658555 |
| 2026-06-10 | 3821.169327 |
| 2026-06-11 | 3820.406127 |
| 2026-06-12 | 3829.756829 |
| 2026-06-13 | 3813.153206 |
| 2026-06-14 | 3812.024067 |
| 2026-06-15 | 3819.164355 |
| 2026-06-16 | 3812.467633 |
| 2026-06-17 | 3811.535009 |
| 2026-06-18 | 3814.997394 |
| 2026-06-19 | 3820.274678 |
| 2026-06-20 | 3812.339418 |
| 2026-06-21 | 3809.583169 |
| 2026-06-22 | 3824.109608 |
| 2026-06-23 | 3822.019778 |
| 2026-06-24 | 3812.582953 |
| 2026-06-25 | 3825.921561 |
| 2026-06-26 | 3824.856239 |
| 2026-06-27 | 3810.440339 |
| 2026-06-28 | 3809.415571 |
| 2026-06-29 | 3814.0571 |
| 2026-06-30 | 3817.925431 |
| 2026-07-01 | 3815.423672 |
| 2026-07-02 | 3802.690897 |
| 2026-07-03 | 3817.99516 |
| 2026-07-04 | 3794.251788 |
| 2026-07-05 | 3803.048769 |
| 2026-07-06 | 3809.357839 |
| 2026-07-07 | 3812.337746 |
| 2026-07-08 | 2664.851988 |
| 2026-07-09 | 2662.915082 |
| 2026-07-10 | 2660.537154 |
| 2026-07-11 | 2644.028237 |
| 2026-07-12 | 2607.565742 |
| 2026-07-13 | 2642.95235 |
| 2026-07-14 | 2548.975952 |
| 2026-07-15 | 2537.000592 |
| 2026-07-16 | 2537.644709 |
| 2026-07-17 | 2498.646361 |
| 2026-07-18 | 2454.770661 |
| 2026-07-19 | 2455.025939 |
| 2026-07-20 | 2466.879971 |
| 2026-07-21 | 2456.683562 |
| 2026-07-22 | 2439.508394 |
| 2026-07-23 | 2435.924966 |
| 2026-07-24 | 2375.761958 |
| 2026-07-25 | 2344.182953 |
| 2026-07-26 | 2346.763225 |
| 2026-07-27 | 2412.314824 |
| 2026-07-28 | 2343.438134 |
| 2026-07-29 | 2324.68334 |
| 2026-07-30 | 2334.508748 |
| 2026-07-31 | 2245.112467 |
| 2026-08-01 | 2185.019474 |
| 2026-08-02 | 2177.600272 |
| 2026-08-03 | 2244.234012 |
| 2026-08-04 | 2164.0676 |
| 2026-08-05 | 2173.62353 |
| 2026-08-06 | 2172.716336 |
| 2026-08-07 | 2170.834718 |
| 2026-08-08 | 2206.604574 |
| 2026-08-09 | 2213.578272 |
| 2026-08-10 | 2169.040889 |
| 2026-08-11 | 2186.196164 |
| 2026-08-12 | 2191.700474 |
| 2026-08-13 | 2216.977776 |
| 2026-08-14 | 2239.833256 |
| 2026-08-15 | 2259.012783 |
| 2026-08-16 | 2254.582911 |
| 2026-08-17 | 2260.081025 |
| 2026-08-18 | 2262.732366 |
| 2026-08-20 | 2282.634159 |
| 2026-08-21 | 2267.402079 |
| 2026-08-22 | 2257.073859 |
| 2026-08-23 | 2262.80742 |
| 2026-08-24 | 2267.967253 |
| 2026-08-25 | 2279.646968 |
| 2026-08-26 | 2276.381645 |
| 2026-08-27 | 2265.877762 |
| 2026-08-28 | 2263.412643 |
| 2026-08-29 | 2227.252153 |
| 2026-08-30 | 2217.391198 |
| 2026-08-31 | 2219.614722 |
| 2026-09-01 | 2209.146422 |
| 2026-09-02 | 2192.213035 |
| 2026-09-03 | 2155.007746 |
| 2026-09-04 | 2156.445248 |
| 2026-09-05 | 2107.029913 |
| 2026-09-06 | 2095.992798 |
| 2026-09-07 | 2112.931327 |
| 2026-09-08 | 2102.834481 |
| 2026-09-09 | 2093.29097 |
| 2026-09-10 | 2078.124438 |
| 2026-09-11 | 2056.857419 |
| 2026-09-12 | 2144.001674 |
| 2026-09-13 | 2185.062602 |
| 2026-09-14 | 2092.948178 |
| 2026-09-15 | 2173.398435 |
| 2026-09-16 | 2192.031604 |
| 2026-09-17 | 2241.73291 |
| 2026-09-18 | 2565.885037 |
| 2026-09-19 | 2596.417712 |
| 2026-09-20 | 2514.306946 |
| 2026-09-21 | 2527.198035 |
| 2026-09-22 | 2343.603631 |
| 2026-09-23 | 2183.568802 |
| 2026-09-24 | 2262.650699 |
| 2026-09-25 | 2128.996791 |
| 2026-09-26 | 2124.972013 |
| 2026-09-27 | 2141.378952 |
| 2026-09-28 | 2132.318802 |
| 2026-09-30 | 2167.832481 |
| 2026-10-02 | 2168.08541 |
| 2026-10-03 | 2175.135808 |
| 2026-10-05 | 2177.901127 |
| 2026-10-06 | 2174.504625 |
| 2026-10-07 | 2174.574404 |
| 2026-10-08 | 2176.670608 |
| 2026-10-09 | 2189.550716 |
| 2026-10-10 | 2179.381153 |
| 2026-10-11 | 2203.55326 |
| 2026-10-12 | 2199.984907 |
| 2026-10-13 | 2211.675794 |
| 2026-10-14 | 2218.113979 |
| 2026-10-15 | 2218.087883 |
| 2026-10-16 | 2222.385938 |
| 2026-10-17 | 2213.273976 |
| 2026-10-18 | 2222.13646 |
| 2026-10-19 | 2224.61325 |
| 2026-10-20 | 2219.455772 |
| 2026-10-21 | 2219.125608 |
| 2026-10-22 | 2212.578367 |
| 2026-10-23 | 2206.68896 |
| 2026-10-24 | 2166.531366 |
| 2026-10-25 | 2183.992444 |
| 2026-10-26 | 2191.83853 |
| 2026-10-27 | 2188.685931 |
| 2026-10-28 | 2172.846531 |
| 2026-10-29 | 2157.803851 |
| 2026-10-30 | 2146.601977 |
| 2026-10-31 | 2125.938406 |
High
3844.77
Low
2056.86
Average
3517.12
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/VND API questions
How do I get the BOB/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/VND rate in rates.VND.
How far back does BOB/VND historical data go?
Daily BOB/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.