BOB to VEF exchange rate API
Boliviano to Bolivar · quoted 2026-10-31
7326694.17
▲ +1089.72% over 2Y
1 BOB = 7326694.17 VEF · 1 VEF = 0.000000 BOB · Get this rate via the API
1 BOB buys 7326694.17 VEF as of 2026-10-31, so 1 VEF buys 0.000000 BOB. Over the last 2 years, BOB/VEF traded between 615832.81 and 9670376.75, averaged 3649518.13 and rose 1089.72%. The API holds daily BOB/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 615832.81411 |
| 2024-11-01 | 617982.393546 |
| 2024-11-02 | 619934.552182 |
| 2024-11-03 | 618086.329169 |
| 2024-11-04 | 618707.009985 |
| 2024-11-05 | 618437.686529 |
| 2024-11-06 | 627030.821226 |
| 2024-11-07 | 631973.859161 |
| 2024-11-08 | 636810.125997 |
| 2024-11-09 | 637635.162888 |
| 2024-11-10 | 642709.258565 |
| 2024-11-11 | 642743.445212 |
| 2024-11-12 | 643479.072311 |
| 2024-11-13 | 645890.730018 |
| 2024-11-14 | 647622.477639 |
| 2024-11-15 | 654127.939376 |
| 2024-11-16 | 659900.423502 |
| 2024-11-17 | 660378.040755 |
| 2024-11-18 | 660286.231244 |
| 2024-11-19 | 660187.391174 |
| 2024-11-20 | 661209.364376 |
| 2024-11-21 | 665987.821948 |
| 2024-11-22 | 669444.613159 |
| 2024-11-23 | 673424.313512 |
| 2024-11-24 | 671373.90292 |
| 2024-11-25 | 672879.46244 |
| 2024-11-26 | 673521.849787 |
| 2024-11-27 | 674894.517709 |
| 2024-11-28 | 676284.961308 |
| 2024-11-29 | 682235.778297 |
| 2024-11-30 | 687527.347709 |
| 2024-12-01 | 686612.396023 |
| 2024-12-02 | 688028.522215 |
| 2024-12-03 | 690680.9366 |
| 2024-12-04 | 691961.7883 |
| 2024-12-05 | 695563.476194 |
| 2024-12-06 | 698408.578004 |
| 2024-12-07 | 704686.28284 |
| 2024-12-08 | 703637.973929 |
| 2024-12-09 | 704753.469634 |
| 2024-12-10 | 705266.703061 |
| 2024-12-11 | 709396.145227 |
| 2024-12-12 | 713747.566778 |
| 2024-12-13 | 720695.093198 |
| 2024-12-14 | 726950.584791 |
| 2024-12-15 | 724932.830965 |
| 2024-12-16 | 728939.977287 |
| 2024-12-17 | 729764.797105 |
| 2024-12-18 | 731437.897363 |
| 2024-12-19 | 737471.307325 |
| 2024-12-20 | 743110.51831 |
| 2024-12-21 | 745021.748151 |
| 2024-12-22 | 743311.533299 |
| 2024-12-23 | 746128.993411 |
| 2024-12-24 | 748102.56814 |
| 2024-12-25 | 747748.106162 |
| 2024-12-26 | 747993.134561 |
| 2024-12-27 | 749833.220832 |
| 2024-12-28 | 749246.023863 |
| 2024-12-29 | 745518.839966 |
| 2024-12-30 | 751223.989325 |
| 2024-12-31 | 751103.407456 |
| 2025-01-01 | 750628.499695 |
| 2025-01-02 | 750868.269467 |
| 2025-01-03 | 759163.783585 |
| 2025-01-04 | 765109.698773 |
| 2025-01-05 | 763466.949887 |
| 2025-01-06 | 766144.893242 |
| 2025-01-07 | 766153.127688 |
| 2025-01-08 | 766903.175653 |
| 2025-01-09 | 769236.506117 |
| 2025-01-10 | 778200.166326 |
| 2025-01-11 | 778125.120606 |
| 2025-01-12 | 777045.178428 |
| 2025-01-13 | 777634.68962 |
| 2025-01-14 | 777875.075636 |
| 2025-01-15 | 779357.148719 |
| 2025-01-16 | 785788.36265 |
| 2025-01-17 | 791166.987805 |
| 2025-01-18 | 795736.169177 |
| 2025-01-19 | 793768.05481 |
| 2025-01-20 | 794262.651647 |
| 2025-01-21 | 794832.243961 |
| 2025-01-22 | 799350.172189 |
| 2025-01-23 | 806090.459256 |
| 2025-01-24 | 813427.153776 |
| 2025-01-25 | 818535.188918 |
| 2025-01-26 | 815879.451843 |
| 2025-01-27 | 820691.757283 |
| 2025-01-28 | 823613.499527 |
| 2025-01-29 | 826722.029609 |
| 2025-01-30 | 828597.559877 |
| 2025-01-31 | 837076.887793 |
| 2025-02-01 | 844868.78459 |
| 2025-02-02 | 842886.07308 |
| 2025-02-03 | 843934.934554 |
| 2025-02-04 | 845162.739964 |
| 2025-02-05 | 848934.492956 |
| 2025-02-06 | 857051.052684 |
| 2025-02-07 | 866449.266911 |
| 2025-02-08 | 875184.262917 |
| 2025-02-09 | 871442.211175 |
| 2025-02-10 | 872790.159942 |
| 2025-02-11 | 870869.187455 |
| 2025-02-12 | 877925.66039 |
| 2025-02-13 | 882403.045761 |
| 2025-02-14 | 891651.133834 |
| 2025-02-15 | 897292.757101 |
| 2025-02-16 | 893690.269335 |
| 2025-02-17 | 899165.111769 |
| 2025-02-18 | 899764.660471 |
| 2025-02-19 | 899683.954479 |
| 2025-02-20 | 903670.323797 |
| 2025-02-21 | 913585.235584 |
| 2025-02-22 | 916607.435296 |
| 2025-02-23 | 914510.416811 |
| 2025-02-24 | 916966.982712 |
| 2025-02-25 | 918570.663885 |
| 2025-02-27 | 929179.649715 |
| 2025-02-28 | 929089.861973 |
| 2025-03-01 | 932602.412298 |
| 2025-03-02 | 928689.558185 |
| 2025-03-03 | 932492.278143 |
| 2025-03-04 | 932116.936015 |
| 2025-03-05 | 926719.67427 |
| 2025-03-06 | 929622.611835 |
| 2025-03-07 | 932308.263991 |
| 2025-03-08 | 936544.394548 |
| 2025-03-10 | 935540.962706 |
| 2025-03-11 | 944571.57129 |
| 2025-03-12 | 939853.72286 |
| 2025-03-13 | 938281.009027 |
| 2025-03-14 | 939957.894427 |
| 2025-03-15 | 928711.856175 |
| 2025-03-17 | 945916.569986 |
| 2025-03-18 | 953982.266852 |
| 2025-03-19 | 971643.020685 |
| 2025-03-20 | 972344.666836 |
| 2025-03-21 | 980494.719749 |
| 2025-03-22 | 986835.01423 |
| 2025-03-25 | 985714.216378 |
| 2025-03-26 | 987738.043902 |
| 2025-03-27 | 993540.625474 |
| 2025-03-28 | 999042.972934 |
| 2025-03-29 | 1.002882502522e+06 |
| 2025-03-30 | 998868.850301 |
| 2025-04-01 | 1.008307065862e+06 |
| 2025-04-02 | 1.018942543133e+06 |
| 2025-04-03 | 1.020451053514e+06 |
| 2025-04-04 | 1.018296917783e+06 |
| 2025-04-05 | 1.045551427262e+06 |
| 2025-04-06 | 1.017132778518e+06 |
| 2025-04-07 | 1.01518508679e+06 |
| 2025-04-08 | 1.05546479264e+06 |
| 2025-04-09 | 1.061716324804e+06 |
| 2025-04-10 | 1.076008413216e+06 |
| 2025-04-11 | 1.114853174033e+06 |
| 2025-04-12 | 1.126179459809e+06 |
| 2025-04-13 | 1.1114393184e+06 |
| 2025-04-14 | 1.135808497958e+06 |
| 2025-04-15 | 1.129103565443e+06 |
| 2025-04-16 | 1.129175218145e+06 |
| 2025-04-17 | 1.144071107449e+06 |
| 2025-04-18 | 1.171229041228e+06 |
| 2025-04-19 | 1.171651398139e+06 |
| 2025-04-20 | 1.166273742291e+06 |
| 2025-04-21 | 1.170169819486e+06 |
| 2025-04-22 | 1.182787986353e+06 |
| 2025-04-23 | 1.187206008344e+06 |
| 2025-04-24 | 1.194107873581e+06 |
| 2025-04-25 | 1.212419319481e+06 |
| 2025-04-26 | 1.223766839664e+06 |
| 2025-04-27 | 1.214362165429e+06 |
| 2025-04-28 | 1.245866797246e+06 |
| 2025-04-29 | 1.252711470507e+06 |
| 2025-04-30 | 1.254056088669e+06 |
| 2025-05-01 | 1.261056853064e+06 |
| 2025-05-02 | 1.259582043321e+06 |
| 2025-05-03 | 1.280050901607e+06 |
| 2025-05-04 | 1.26151966851e+06 |
| 2025-05-05 | 1.278602974665e+06 |
| 2025-05-06 | 1.278932411582e+06 |
| 2025-05-08 | 1.321178053632e+06 |
| 2025-05-09 | 1.327849013391e+06 |
| 2025-05-10 | 1.342945351559e+06 |
| 2025-05-11 | 1.335329498319e+06 |
| 2025-05-12 | 1.340561909173e+06 |
| 2025-05-13 | 1.344238361371e+06 |
| 2025-05-14 | 1.348404289521e+06 |
| 2025-05-15 | 1.355090033533e+06 |
| 2025-05-17 | 1.36932088337e+06 |
| 2025-05-18 | 1.358793258646e+06 |
| 2025-05-19 | 1.362755026179e+06 |
| 2025-05-20 | 1.363966250345e+06 |
| 2025-05-21 | 1.369900188627e+06 |
| 2025-05-22 | 1.371677330658e+06 |
| 2025-05-23 | 1.373455358623e+06 |
| 2025-05-24 | 1.373974626589e+06 |
| 2025-05-25 | 1.366812304052e+06 |
| 2025-05-26 | 1.378274406327e+06 |
| 2025-05-27 | 1.378945028601e+06 |
| 2025-05-28 | 1.3771244916e+06 |
| 2025-05-29 | 1.396113542756e+06 |
| 2025-05-30 | 1.399341715899e+06 |
| 2025-05-31 | 1.407475930747e+06 |
| 2025-06-01 | 1.393210693987e+06 |
| 2025-06-02 | 1.403661397417e+06 |
| 2025-06-03 | 1.406768221463e+06 |
| 2025-06-04 | 1.407617117179e+06 |
| 2025-06-05 | 1.409150112938e+06 |
| 2025-06-06 | 1.422181844811e+06 |
| 2025-06-07 | 1.43251953588e+06 |
| 2025-06-08 | 1.419108436535e+06 |
| 2025-06-09 | 1.425049954353e+06 |
| 2025-06-10 | 1.43229206756e+06 |
| 2025-06-11 | 1.437075782843e+06 |
| 2025-06-12 | 1.445475492531e+06 |
| 2025-06-13 | 1.45341616271e+06 |
| 2025-06-14 | 1.475109508263e+06 |
| 2025-06-15 | 1.454030135836e+06 |
| 2025-06-16 | 1.465498429081e+06 |
| 2025-06-17 | 1.475814064585e+06 |
| 2025-06-18 | 1.477772498734e+06 |
| 2025-06-19 | 1.48933134449e+06 |
| 2025-06-20 | 1.494206204671e+06 |
| 2025-06-21 | 1.522452793136e+06 |
| 2025-06-22 | 1.503816009437e+06 |
| 2025-06-23 | 1.49499471436e+06 |
| 2025-06-24 | 1.510713967518e+06 |
| 2025-06-25 | 1.497763398549e+06 |
| 2025-06-26 | 1.529092112692e+06 |
| 2025-06-27 | 1.536765070939e+06 |
| 2025-06-28 | 1.555409326622e+06 |
| 2025-06-29 | 1.539368213998e+06 |
| 2025-06-30 | 1.542333788027e+06 |
| 2025-07-01 | 1.55940565605e+06 |
| 2025-07-02 | 1.572428116339e+06 |
| 2025-07-03 | 1.586787539602e+06 |
| 2025-07-04 | 1.590039264592e+06 |
| 2025-07-05 | 1.610480394405e+06 |
| 2025-07-06 | 1.609762955716e+06 |
| 2025-07-07 | 1.591561106743e+06 |
| 2025-07-08 | 1.616790427988e+06 |
| 2025-07-09 | 1.628604570906e+06 |
| 2025-07-10 | 1.639365472182e+06 |
| 2025-07-11 | 1.64004373122e+06 |
| 2025-07-12 | 1.665903849927e+06 |
| 2025-07-13 | 1.645737253439e+06 |
| 2025-07-14 | 1.65148745085e+06 |
| 2025-07-15 | 1.656631063731e+06 |
| 2025-07-16 | 1.674258622983e+06 |
| 2025-07-17 | 1.689270854772e+06 |
| 2025-07-18 | 1.696416839808e+06 |
| 2025-07-19 | 1.722157187736e+06 |
| 2025-07-20 | 1.707735569873e+06 |
| 2025-07-21 | 1.700410619085e+06 |
| 2025-07-22 | 1.715019965262e+06 |
| 2025-07-23 | 1.738742140961e+06 |
| 2025-07-24 | 1.749710081928e+06 |
| 2025-07-25 | 1.745136518331e+06 |
| 2025-07-26 | 1.768920765077e+06 |
| 2025-07-27 | 1.745503838786e+06 |
| 2025-07-28 | 1.768151191799e+06 |
| 2025-07-29 | 1.764189741563e+06 |
| 2025-07-30 | 1.781591709485e+06 |
| 2025-07-31 | 1.794785131771e+06 |
| 2025-08-01 | 1.801630164317e+06 |
| 2025-08-02 | 1.825669388689e+06 |
| 2025-08-03 | 1.816406965405e+06 |
| 2025-08-04 | 1.826283088255e+06 |
| 2025-08-05 | 1.851417319961e+06 |
| 2025-08-06 | 1.87047761405e+06 |
| 2025-08-07 | 1.889615264293e+06 |
| 2025-08-08 | 1.889943044286e+06 |
| 2025-08-09 | 1.899683712864e+06 |
| 2025-08-10 | 1.894521806214e+06 |
| 2025-08-11 | 1.899172091532e+06 |
| 2025-08-12 | 1.895563013791e+06 |
| 2025-08-13 | 1.920248463088e+06 |
| 2025-08-14 | 1.932707935747e+06 |
| 2025-08-15 | 1.936527496934e+06 |
| 2025-08-16 | 1.977162663251e+06 |
| 2025-08-17 | 1.961808106715e+06 |
| 2025-08-18 | 1.973047586752e+06 |
| 2025-08-19 | 1.966293631598e+06 |
| 2025-08-20 | 1.977016190184e+06 |
| 2025-08-21 | 1.999251172711e+06 |
| 2025-08-22 | 2.01081161323e+06 |
| 2025-08-23 | 2.050658257221e+06 |
| 2025-08-24 | 2.038946183591e+06 |
| 2025-08-25 | 2.050717175873e+06 |
| 2025-08-26 | 2.028823121591e+06 |
| 2025-08-27 | 2.047120849671e+06 |
| 2025-08-28 | 2.086989859069e+06 |
| 2025-08-29 | 2.100442410701e+06 |
| 2025-08-30 | 2.143788380174e+06 |
| 2025-08-31 | 2.136135685755e+06 |
| 2025-09-01 | 2.150459340661e+06 |
| 2025-09-02 | 2.159442464707e+06 |
| 2025-09-03 | 2.160878265012e+06 |
| 2025-09-04 | 2.190767563169e+06 |
| 2025-09-05 | 2.200683952674e+06 |
| 2025-09-06 | 2.226386891094e+06 |
| 2025-09-07 | 2.219529576094e+06 |
| 2025-09-08 | 2.222002275547e+06 |
| 2025-09-09 | 2.221085113999e+06 |
| 2025-09-10 | 2.237584683673e+06 |
| 2025-09-11 | 2.262897447354e+06 |
| 2025-09-13 | 2.318849904976e+06 |
| 2025-09-14 | 2.308819531317e+06 |
| 2025-09-15 | 2.307944923803e+06 |
| 2025-09-16 | 2.317004213158e+06 |
| 2025-09-17 | 2.328304884282e+06 |
| 2025-09-18 | 2.330969927248e+06 |
| 2025-09-19 | 2.364229175595e+06 |
| 2025-09-20 | 2.388179459626e+06 |
| 2025-09-21 | 2.387267182152e+06 |
| 2025-09-22 | 2.406879391075e+06 |
| 2025-09-23 | 2.425821189094e+06 |
| 2025-09-24 | 2.441765281112e+06 |
| 2025-09-25 | 2.441054734134e+06 |
| 2025-09-26 | 2.455031795611e+06 |
| 2025-09-27 | 2.515446649892e+06 |
| 2025-09-28 | 2.513767188006e+06 |
| 2025-09-29 | 2.549056199878e+06 |
| 2025-09-30 | 2.534295068898e+06 |
| 2025-10-01 | 2.565987588639e+06 |
| 2025-10-02 | 2.590032305293e+06 |
| 2025-10-03 | 2.609482907906e+06 |
| 2025-10-04 | 2.679647738278e+06 |
| 2025-10-05 | 2.672217226254e+06 |
| 2025-10-06 | 2.676145480156e+06 |
| 2025-10-07 | 2.675888276024e+06 |
| 2025-10-08 | 2.725832607397e+06 |
| 2025-10-09 | 2.727985563709e+06 |
| 2025-10-10 | 2.756141100293e+06 |
| 2025-10-11 | 2.794189697332e+06 |
| 2025-10-12 | 2.792694067146e+06 |
| 2025-10-13 | 2.813548124348e+06 |
| 2025-10-14 | 2.797751921424e+06 |
| 2025-10-15 | 2.858238731055e+06 |
| 2025-10-16 | 2.908546586757e+06 |
| 2025-10-17 | 2.924782285191e+06 |
| 2025-10-18 | 2.940818196478e+06 |
| 2025-10-19 | 2.937781854552e+06 |
| 2025-10-20 | 2.937579799362e+06 |
| 2025-10-21 | 2.966044917517e+06 |
| 2025-10-22 | 2.989104160129e+06 |
| 2025-10-23 | 3.034822022642e+06 |
| 2025-10-24 | 3.073098093169e+06 |
| 2025-10-25 | 3.101990383747e+06 |
| 2025-10-26 | 3.098386553061e+06 |
| 2025-10-27 | 3.130842322193e+06 |
| 2025-10-28 | 3.111250464648e+06 |
| 2025-10-29 | 3.149306087924e+06 |
| 2025-10-30 | 3.183922307929e+06 |
| 2025-10-31 | 3.194170288715e+06 |
| 2025-11-01 | 3.227916924542e+06 |
| 2025-11-02 | 3.221482304944e+06 |
| 2025-11-03 | 3.214493637887e+06 |
| 2025-11-04 | 3.22832180724e+06 |
| 2025-11-05 | 3.247858371603e+06 |
| 2025-11-06 | 3.25904203446e+06 |
| 2025-11-07 | 3.292467806736e+06 |
| 2025-11-08 | 3.32008262193e+06 |
| 2025-11-09 | 3.295244987055e+06 |
| 2025-11-10 | 3.321987378845e+06 |
| 2025-11-11 | 3.326623209241e+06 |
| 2025-11-12 | 3.33438913008e+06 |
| 2025-11-13 | 3.370851239144e+06 |
| 2025-11-14 | 3.362571177012e+06 |
| 2025-11-15 | 3.38970706244e+06 |
| 2025-11-16 | 3.38406221783e+06 |
| 2025-11-17 | 3.412970417957e+06 |
| 2025-11-18 | 3.410304953742e+06 |
| 2025-11-19 | 3.424377914548e+06 |
| 2025-11-20 | 3.453174460195e+06 |
| 2025-11-21 | 3.458609774248e+06 |
| 2025-11-22 | 3.503690403774e+06 |
| 2025-11-23 | 3.484728609357e+06 |
| 2025-11-24 | 3.516516871227e+06 |
| 2025-11-25 | 3.505108465426e+06 |
| 2025-11-26 | 3.510249984096e+06 |
| 2025-11-27 | 3.513366867908e+06 |
| 2025-11-28 | 3.524529992968e+06 |
| 2025-11-29 | 3.553835463051e+06 |
| 2025-11-30 | 3.546493624954e+06 |
| 2025-12-01 | 3.556904165472e+06 |
| 2025-12-02 | 3.563655925301e+06 |
| 2025-12-03 | 3.570274709329e+06 |
| 2025-12-04 | 3.603240124436e+06 |
| 2025-12-05 | 3.61317935098e+06 |
| 2025-12-06 | 3.706841733167e+06 |
| 2025-12-07 | 3.673502365865e+06 |
| 2025-12-08 | 3.706534367027e+06 |
| 2025-12-09 | 3.714661261587e+06 |
| 2025-12-11 | 3.773672366845e+06 |
| 2025-12-12 | 3.85313306286e+06 |
| 2025-12-13 | 3.870028330572e+06 |
| 2025-12-14 | 3.861598311907e+06 |
| 2025-12-15 | 3.898223509942e+06 |
| 2025-12-16 | 3.881613651659e+06 |
| 2025-12-17 | 3.966304648676e+06 |
| 2025-12-18 | 3.950196875733e+06 |
| 2025-12-19 | 4.056023725974e+06 |
| 2025-12-20 | 4.082508537068e+06 |
| 2025-12-21 | 4.077145666502e+06 |
| 2025-12-22 | 4.127829993324e+06 |
| 2025-12-23 | 4.128363963095e+06 |
| 2025-12-24 | 4.177248147443e+06 |
| 2025-12-25 | 4.18510479368e+06 |
| 2025-12-26 | 4.184435835506e+06 |
| 2025-12-27 | 4.182471110307e+06 |
| 2025-12-28 | 4.187046082967e+06 |
| 2025-12-29 | 4.256203765009e+06 |
| 2025-12-30 | 4.260971773902e+06 |
| 2025-12-31 | 4.253781699797e+06 |
| 2026-01-01 | 4.323337485177e+06 |
| 2026-01-02 | 4.322917091364e+06 |
| 2026-01-03 | 4.346990215039e+06 |
| 2026-01-04 | 4.34359926896e+06 |
| 2026-01-05 | 4.325359493235e+06 |
| 2026-01-06 | 4.391192435079e+06 |
| 2026-01-07 | 4.460107511689e+06 |
| 2026-01-08 | 4.484934506653e+06 |
| 2026-01-09 | 4.583407492616e+06 |
| 2026-01-10 | 4.690433144774e+06 |
| 2026-01-11 | 4.686620933862e+06 |
| 2026-01-12 | 4.733121918288e+06 |
| 2026-01-13 | 4.765702537219e+06 |
| 2026-01-14 | 4.798994589064e+06 |
| 2026-01-15 | 4.888567523036e+06 |
| 2026-01-16 | 4.895566532086e+06 |
| 2026-01-17 | 4.937192257919e+06 |
| 2026-01-18 | 4.928969401672e+06 |
| 2026-01-19 | 4.96188908002e+06 |
| 2026-01-20 | 4.949170227119e+06 |
| 2026-01-21 | 4.974643749159e+06 |
| 2026-01-22 | 5.031073501571e+06 |
| 2026-01-23 | 5.08861344923e+06 |
| 2026-01-24 | 5.119034025162e+06 |
| 2026-01-25 | 5.092408035179e+06 |
| 2026-01-26 | 5.150639907047e+06 |
| 2026-01-27 | 5.19149083215e+06 |
| 2026-01-28 | 5.20869263022e+06 |
| 2026-01-29 | 5.21781276102e+06 |
| 2026-01-30 | 5.235315825437e+06 |
| 2026-01-31 | 5.306546040128e+06 |
| 2026-02-01 | 5.293014578274e+06 |
| 2026-02-02 | 5.165889491816e+06 |
| 2026-02-03 | 5.326917729427e+06 |
| 2026-02-04 | 5.388290965716e+06 |
| 2026-02-05 | 5.448835503548e+06 |
| 2026-02-06 | 5.479510109906e+06 |
| 2026-02-07 | 5.521397644801e+06 |
| 2026-02-08 | 5.505883907376e+06 |
| 2026-02-09 | 5.51393114183e+06 |
| 2026-02-10 | 5.527403395343e+06 |
| 2026-02-11 | 5.530197013636e+06 |
| 2026-02-13 | 5.650127295508e+06 |
| 2026-02-14 | 5.709041565681e+06 |
| 2026-02-15 | 5.679485076e+06 |
| 2026-02-16 | 5.710443819997e+06 |
| 2026-02-17 | 5.678838103565e+06 |
| 2026-02-18 | 5.722613213665e+06 |
| 2026-02-19 | 5.724757101463e+06 |
| 2026-02-20 | 5.780976206102e+06 |
| 2026-02-21 | 5.817672346344e+06 |
| 2026-02-22 | 5.826965179073e+06 |
| 2026-02-23 | 5.86787411774e+06 |
| 2026-02-24 | 5.862872341416e+06 |
| 2026-02-25 | 5.910253855976e+06 |
| 2026-02-26 | 5.954206183531e+06 |
| 2026-02-27 | 5.953573078243e+06 |
| 2026-02-28 | 6.035108109708e+06 |
| 2026-03-01 | 6.020980081348e+06 |
| 2026-03-02 | 6.062200883856e+06 |
| 2026-03-03 | 6.05484077779e+06 |
| 2026-03-04 | 6.120593354398e+06 |
| 2026-03-05 | 6.148356643263e+06 |
| 2026-03-06 | 6.194771255754e+06 |
| 2026-03-07 | 6.263395694596e+06 |
| 2026-03-08 | 6.252549965652e+06 |
| 2026-03-09 | 6.28961559734e+06 |
| 2026-03-10 | 6.282707974319e+06 |
| 2026-03-11 | 6.312628617823e+06 |
| 2026-03-12 | 6.340022581048e+06 |
| 2026-03-13 | 6.366442311293e+06 |
| 2026-03-14 | 6.398845034066e+06 |
| 2026-03-15 | 6.419484770848e+06 |
| 2026-03-16 | 6.424040573482e+06 |
| 2026-03-17 | 6.454290775828e+06 |
| 2026-03-18 | 6.519454899938e+06 |
| 2026-03-19 | 6.485554057475e+06 |
| 2026-03-20 | 6.564556505261e+06 |
| 2026-03-21 | 6.585503973913e+06 |
| 2026-03-22 | 6.558689866185e+06 |
| 2026-03-23 | 6.586357486894e+06 |
| 2026-03-24 | 6.655278050311e+06 |
| 2026-03-25 | 6.660653408476e+06 |
| 2026-03-26 | 6.694079451864e+06 |
| 2026-03-27 | 6.746163079051e+06 |
| 2026-03-29 | 6.757326681778e+06 |
| 2026-03-30 | 6.795423464673e+06 |
| 2026-03-31 | 6.782053157624e+06 |
| 2026-04-01 | 6.845321397192e+06 |
| 2026-04-02 | 6.844551942543e+06 |
| 2026-04-03 | 6.855230391624e+06 |
| 2026-04-04 | 6.842313040334e+06 |
| 2026-04-05 | 6.844630165239e+06 |
| 2026-04-06 | 6.866663585341e+06 |
| 2026-04-07 | 6.861840529279e+06 |
| 2026-04-08 | 6.870182378769e+06 |
| 2026-05-12 | 7.262873007997e+06 |
| 2026-05-14 | 7.366505864e+06 |
| 2026-05-16 | 7.449990628213e+06 |
| 2026-05-17 | 7.426098781324e+06 |
| 2026-05-19 | 7.463778909752e+06 |
| 2026-05-20 | 7.4995282408e+06 |
| 2026-05-21 | 7.548304218122e+06 |
| 2026-05-23 | 7.592808627251e+06 |
| 2026-05-24 | 7.596223946528e+06 |
| 2026-05-25 | 7.667144011925e+06 |
| 2026-05-26 | 7.710619432691e+06 |
| 2026-05-27 | 7.753460979155e+06 |
| 2026-05-28 | 7.859728629076e+06 |
| 2026-05-29 | 7.891805500319e+06 |
| 2026-05-30 | 7.958583990192e+06 |
| 2026-05-31 | 7.933759034776e+06 |
| 2026-06-01 | 7.972729739149e+06 |
| 2026-06-02 | 8.059553092776e+06 |
| 2026-06-03 | 8.076388353285e+06 |
| 2026-06-04 | 8.068168202702e+06 |
| 2026-06-05 | 8.116042058697e+06 |
| 2026-06-06 | 8.193379160109e+06 |
| 2026-06-09 | 8.15471014453e+06 |
| 2026-06-10 | 8.173287424184e+06 |
| 2026-06-11 | 8.174956977334e+06 |
| 2026-06-12 | 8.438400153317e+06 |
| 2026-06-13 | 8.405373912164e+06 |
| 2026-06-14 | 8.408812300592e+06 |
| 2026-06-15 | 8.473274378738e+06 |
| 2026-06-16 | 8.546468905469e+06 |
| 2026-06-17 | 8.539682029349e+06 |
| 2026-06-18 | 8.643053290729e+06 |
| 2026-06-19 | 8.769560763584e+06 |
| 2026-06-20 | 8.778008082161e+06 |
| 2026-06-21 | 8.75261023532e+06 |
| 2026-06-22 | 8.784828043115e+06 |
| 2026-06-23 | 8.927448615248e+06 |
| 2026-06-24 | 8.925976664834e+06 |
| 2026-06-25 | 8.990048935113e+06 |
| 2026-06-26 | 8.998885451043e+06 |
| 2026-06-27 | 8.982872840557e+06 |
| 2026-06-28 | 8.978682473368e+06 |
| 2026-06-29 | 8.990305171473e+06 |
| 2026-06-30 | 9.00108996531e+06 |
| 2026-07-01 | 9.058257529723e+06 |
| 2026-07-03 | 9.333148101652e+06 |
| 2026-07-04 | 9.314180403323e+06 |
| 2026-07-05 | 9.329795748895e+06 |
| 2026-07-06 | 9.302242984092e+06 |
| 2026-07-07 | 9.670376749694e+06 |
| 2026-07-08 | 6.847117010947e+06 |
| 2026-07-09 | 6.982254519432e+06 |
| 2026-07-10 | 7.026858974031e+06 |
| 2026-07-11 | 7.13659992642e+06 |
| 2026-07-12 | 7.030294251158e+06 |
| 2026-07-13 | 7.161621060996e+06 |
| 2026-07-14 | 6.993055963032e+06 |
| 2026-07-15 | 6.964307266619e+06 |
| 2026-07-16 | 6.978758286307e+06 |
| 2026-07-17 | 6.865860533087e+06 |
| 2026-07-18 | 6.854597577677e+06 |
| 2026-07-19 | 6.837407882863e+06 |
| 2026-07-20 | 6.853530989323e+06 |
| 2026-07-21 | 6.830034614608e+06 |
| 2026-07-22 | 6.800456634932e+06 |
| 2026-07-23 | 6.797786099936e+06 |
| 2026-07-24 | 6.647954712813e+06 |
| 2026-07-25 | 6.575828872874e+06 |
| 2026-07-26 | 6.591052473867e+06 |
| 2026-07-27 | 6.772662587448e+06 |
| 2026-07-28 | 6.57847240182e+06 |
| 2026-07-29 | 6.534768228233e+06 |
| 2026-07-30 | 6.578412303982e+06 |
| 2026-07-31 | 6.330417630397e+06 |
| 2026-08-01 | 6.213613445634e+06 |
| 2026-08-02 | 6.160825114458e+06 |
| 2026-08-03 | 6.352533522077e+06 |
| 2026-08-04 | 6.149119790138e+06 |
| 2026-08-05 | 6.218872710216e+06 |
| 2026-08-06 | 6.217236177859e+06 |
| 2026-08-07 | 6.228256298417e+06 |
| 2026-08-08 | 6.364377850387e+06 |
| 2026-08-09 | 6.36272958667e+06 |
| 2026-08-10 | 6.247421678599e+06 |
| 2026-08-11 | 6.301843693016e+06 |
| 2026-08-12 | 6.368666487266e+06 |
| 2026-08-13 | 6.48957472125e+06 |
| 2026-08-14 | 6.55938194729e+06 |
| 2026-08-15 | 6.641258587161e+06 |
| 2026-08-16 | 6.620415387859e+06 |
| 2026-08-17 | 6.627319038504e+06 |
| 2026-08-18 | 6.647305085522e+06 |
| 2026-08-20 | 6.743305206172e+06 |
| 2026-08-21 | 6.712041711674e+06 |
| 2026-08-22 | 6.738325615169e+06 |
| 2026-08-23 | 6.743581011114e+06 |
| 2026-08-24 | 6.751863109037e+06 |
| 2026-08-25 | 6.8125695312e+06 |
| 2026-08-26 | 6.816446506479e+06 |
| 2026-08-27 | 6.813294053055e+06 |
| 2026-08-28 | 6.83651946453e+06 |
| 2026-08-29 | 6.743714167137e+06 |
| 2026-08-30 | 6.704068493832e+06 |
| 2026-08-31 | 6.7183624307e+06 |
| 2026-09-01 | 6.722099531009e+06 |
| 2026-09-02 | 6.703365495836e+06 |
| 2026-09-03 | 6.59436069138e+06 |
| 2026-09-04 | 6.618079673255e+06 |
| 2026-09-05 | 6.516669012941e+06 |
| 2026-09-06 | 6.467914194124e+06 |
| 2026-09-07 | 6.537305839955e+06 |
| 2026-09-08 | 6.523678168312e+06 |
| 2026-09-09 | 6.558163544689e+06 |
| 2026-09-10 | 6.541349524041e+06 |
| 2026-09-11 | 6.492268822441e+06 |
| 2026-09-12 | 6.932982695867e+06 |
| 2026-09-13 | 7.000352156545e+06 |
| 2026-09-14 | 6.646301680081e+06 |
| 2026-09-15 | 6.980078991939e+06 |
| 2026-09-16 | 7.046307052768e+06 |
| 2026-09-17 | 7.268114587705e+06 |
| 2026-09-19 | 8.463988878409e+06 |
| 2026-09-20 | 8.16872143592e+06 |
| 2026-09-21 | 8.208399494673e+06 |
| 2026-09-22 | 7.635321588865e+06 |
| 2026-09-23 | 7.129279758277e+06 |
| 2026-09-24 | 7.397040864756e+06 |
| 2026-09-25 | 6.968726539471e+06 |
| 2026-09-26 | 6.987359685162e+06 |
| 2026-09-27 | 7.017496299515e+06 |
| 2026-09-28 | 6.995858214201e+06 |
| 2026-09-30 | 7.140556786637e+06 |
| 2026-10-02 | 7.196124837076e+06 |
| 2026-10-03 | 7.240106792348e+06 |
| 2026-10-05 | 7.239757952532e+06 |
| 2026-10-06 | 7.258526833499e+06 |
| 2026-10-07 | 7.259494006517e+06 |
| 2026-10-08 | 7.300432082823e+06 |
| 2026-10-09 | 7.371296096061e+06 |
| 2026-10-10 | 7.400790554769e+06 |
| 2026-10-11 | 7.428252525724e+06 |
| 2026-10-12 | 7.408505668712e+06 |
| 2026-10-13 | 7.438399682095e+06 |
| 2026-10-14 | 7.473231467002e+06 |
| 2026-10-15 | 7.494526355949e+06 |
| 2026-10-16 | 7.517690200121e+06 |
| 2026-10-17 | 7.523207287806e+06 |
| 2026-10-18 | 7.51816405401e+06 |
| 2026-10-19 | 7.527537595734e+06 |
| 2026-10-20 | 7.521811865617e+06 |
| 2026-10-21 | 7.528171992007e+06 |
| 2026-10-22 | 7.513877712945e+06 |
| 2026-10-23 | 7.510604720039e+06 |
| 2026-10-24 | 7.465360087162e+06 |
| 2026-10-25 | 7.45762807497e+06 |
| 2026-10-26 | 7.453498142272e+06 |
| 2026-10-27 | 7.465351260249e+06 |
| 2026-10-28 | 7.430767810015e+06 |
| 2026-10-29 | 7.387076447802e+06 |
| 2026-10-30 | 7.359922115327e+06 |
| 2026-10-31 | 7.326694167765e+06 |
High
9670376.75
Low
615832.81
Average
3649518.13
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/VEF API questions
How do I get the BOB/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/VEF rate in rates.VEF.
How far back does BOB/VEF historical data go?
Daily BOB/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.