BOB to UZS exchange rate API
Boliviano to Uzbekistan Sum · quoted 2026-10-31
990.6385
▼ +46.53% over 2Y
1 BOB = 990.6385 UZS · 1 UZS = 0.001009 BOB · Get this rate via the API
1 BOB buys 990.6385 UZS as of 2026-10-31, so 1 UZS buys 0.001009 BOB. Over the last 2 years, BOB/UZS traded between 932.1499 and 1889.68, averaged 1682.53 and fell 46.53%. The API holds daily BOB/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 1852.606171 |
| 2024-11-01 | 1851.845766 |
| 2024-11-02 | 1856.099027 |
| 2024-11-03 | 1846.233531 |
| 2024-11-04 | 1846.647179 |
| 2024-11-05 | 1846.960508 |
| 2024-11-06 | 1848.739674 |
| 2024-11-07 | 1846.873468 |
| 2024-11-08 | 1850.357449 |
| 2024-11-09 | 1852.098734 |
| 2024-11-10 | 1847.521881 |
| 2024-11-11 | 1849.162931 |
| 2024-11-12 | 1847.527863 |
| 2024-11-13 | 1843.219428 |
| 2024-11-14 | 1845.566039 |
| 2024-11-15 | 1842.698188 |
| 2024-11-16 | 1851.120668 |
| 2024-11-17 | 1849.095622 |
| 2024-11-18 | 1851.564728 |
| 2024-11-19 | 1850.776571 |
| 2024-11-20 | 1851.555289 |
| 2024-11-21 | 1857.666774 |
| 2024-11-22 | 1860.611498 |
| 2024-11-23 | 1856.089363 |
| 2024-11-24 | 1851.491226 |
| 2024-11-25 | 1853.638495 |
| 2024-11-26 | 1855.418856 |
| 2024-11-27 | 1855.484362 |
| 2024-11-28 | 1852.63732 |
| 2024-11-29 | 1856.180855 |
| 2024-11-30 | 1861.149299 |
| 2024-12-01 | 1857.926528 |
| 2024-12-02 | 1857.459966 |
| 2024-12-03 | 1862.451951 |
| 2024-12-04 | 1860.418515 |
| 2024-12-05 | 1857.77227 |
| 2024-12-06 | 1860.390079 |
| 2024-12-07 | 1856.210774 |
| 2024-12-08 | 1853.694449 |
| 2024-12-09 | 1860.18583 |
| 2024-12-10 | 1859.98933 |
| 2024-12-11 | 1858.407498 |
| 2024-12-12 | 1857.253245 |
| 2024-12-13 | 1863.368241 |
| 2024-12-14 | 1862.581251 |
| 2024-12-15 | 1857.265155 |
| 2024-12-16 | 1862.626866 |
| 2024-12-17 | 1861.158556 |
| 2024-12-18 | 1861.577649 |
| 2024-12-19 | 1862.2631 |
| 2024-12-20 | 1864.30008 |
| 2024-12-21 | 1865.44959 |
| 2024-12-22 | 1859.374719 |
| 2024-12-23 | 1859.794529 |
| 2024-12-24 | 1861.084262 |
| 2024-12-25 | 1861.618726 |
| 2024-12-26 | 1865.828967 |
| 2024-12-27 | 1866.825643 |
| 2024-12-28 | 1867.857006 |
| 2024-12-29 | 1863.083772 |
| 2024-12-30 | 1865.481245 |
| 2024-12-31 | 1863.845952 |
| 2025-01-01 | 1856.059743 |
| 2025-01-02 | 1859.517433 |
| 2025-01-03 | 1861.936008 |
| 2025-01-04 | 1866.209779 |
| 2025-01-05 | 1862.345066 |
| 2025-01-06 | 1862.907398 |
| 2025-01-07 | 1867.262976 |
| 2025-01-08 | 1874.076689 |
| 2025-01-09 | 1876.132472 |
| 2025-01-10 | 1876.875174 |
| 2025-01-11 | 1873.148481 |
| 2025-01-12 | 1868.713153 |
| 2025-01-13 | 1872.75541 |
| 2025-01-14 | 1873.062251 |
| 2025-01-15 | 1877.023791 |
| 2025-01-16 | 1876.367055 |
| 2025-01-17 | 1878.271799 |
| 2025-01-18 | 1875.271945 |
| 2025-01-19 | 1868.261876 |
| 2025-01-20 | 1878.32401 |
| 2025-01-21 | 1877.946608 |
| 2025-01-22 | 1877.841094 |
| 2025-01-23 | 1878.741369 |
| 2025-01-24 | 1879.102977 |
| 2025-01-25 | 1877.204141 |
| 2025-01-26 | 1871.409109 |
| 2025-01-27 | 1878.814604 |
| 2025-01-28 | 1879.713384 |
| 2025-01-29 | 1871.87932 |
| 2025-01-30 | 1874.723926 |
| 2025-01-31 | 1876.365309 |
| 2025-02-01 | 1877.689075 |
| 2025-02-02 | 1871.214377 |
| 2025-02-03 | 1874.360286 |
| 2025-02-04 | 1880.800333 |
| 2025-02-05 | 1874.637297 |
| 2025-02-06 | 1876.710628 |
| 2025-02-07 | 1875.224453 |
| 2025-02-08 | 1878.886193 |
| 2025-02-09 | 1870.453082 |
| 2025-02-10 | 1878.972465 |
| 2025-02-11 | 1872.117523 |
| 2025-02-12 | 1872.714475 |
| 2025-02-13 | 1872.709474 |
| 2025-02-14 | 1876.661991 |
| 2025-02-15 | 1880.94111 |
| 2025-02-16 | 1876.570352 |
| 2025-02-17 | 1884.335562 |
| 2025-02-18 | 1886.046169 |
| 2025-02-19 | 1878.6866 |
| 2025-02-20 | 1876.797693 |
| 2025-02-21 | 1874.718008 |
| 2025-02-22 | 1870.794008 |
| 2025-02-23 | 1866.913383 |
| 2025-02-24 | 1869.4953 |
| 2025-02-25 | 1870.099572 |
| 2025-02-26 | 1869.785777 |
| 2025-02-27 | 1867.304733 |
| 2025-02-28 | 1882.412556 |
| 2025-03-01 | 1868.006909 |
| 2025-03-02 | 1856.990379 |
| 2025-03-03 | 1876.374073 |
| 2025-03-04 | 1889.682542 |
| 2025-03-05 | 1888.503265 |
| 2025-03-06 | 1870.763776 |
| 2025-03-07 | 1863.064226 |
| 2025-03-08 | 1874.832721 |
| 2025-03-09 | 1869.547817 |
| 2025-03-10 | 1871.392673 |
| 2025-03-11 | 1871.588638 |
| 2025-03-12 | 1873.335309 |
| 2025-03-13 | 1873.729152 |
| 2025-03-14 | 1876.272853 |
| 2025-03-15 | 1872.709082 |
| 2025-03-16 | 1871.062479 |
| 2025-03-17 | 1877.707307 |
| 2025-03-18 | 1872.940798 |
| 2025-03-19 | 1873.771095 |
| 2025-03-20 | 1869.866404 |
| 2025-03-21 | 1875.683486 |
| 2025-03-22 | 1874.963745 |
| 2025-03-23 | 1872.766176 |
| 2025-03-25 | 1872.691627 |
| 2025-03-26 | 1870.796604 |
| 2025-03-27 | 1866.669469 |
| 2025-03-28 | 1871.994191 |
| 2025-03-29 | 1865.159123 |
| 2025-03-30 | 1862.040119 |
| 2025-03-31 | 1888.711638 |
| 2025-04-01 | 1873.45871 |
| 2025-04-02 | 1886.633753 |
| 2025-04-03 | 1883.766593 |
| 2025-04-04 | 1878.885707 |
| 2025-04-05 | 1878.146433 |
| 2025-04-06 | 1866.105231 |
| 2025-04-07 | 1873.86358 |
| 2025-04-08 | 1869.149012 |
| 2025-04-09 | 1859.489516 |
| 2025-04-10 | 1874.109346 |
| 2025-04-11 | 1873.324143 |
| 2025-04-12 | 1881.250787 |
| 2025-04-13 | 1870.044007 |
| 2025-04-14 | 1879.154709 |
| 2025-04-15 | 1882.501407 |
| 2025-04-16 | 1883.19692 |
| 2025-04-17 | 1878.01218 |
| 2025-04-18 | 1880.04831 |
| 2025-04-19 | 1876.649192 |
| 2025-04-20 | 1871.941352 |
| 2025-04-21 | 1875.360394 |
| 2025-04-22 | 1872.072473 |
| 2025-04-23 | 1875.536637 |
| 2025-04-24 | 1872.753363 |
| 2025-04-25 | 1871.891759 |
| 2025-04-26 | 1872.267768 |
| 2025-04-27 | 1864.919165 |
| 2025-04-28 | 1874.086378 |
| 2025-04-29 | 1874.005106 |
| 2025-04-30 | 1875.706058 |
| 2025-05-01 | 1877.714404 |
| 2025-05-02 | 1870.680516 |
| 2025-05-03 | 1869.056061 |
| 2025-05-04 | 1863.067134 |
| 2025-05-05 | 1865.167681 |
| 2025-05-06 | 1864.317423 |
| 2025-05-08 | 1867.010456 |
| 2025-05-09 | 1865.240715 |
| 2025-05-10 | 1864.269349 |
| 2025-05-11 | 1861.214316 |
| 2025-05-12 | 1859.143438 |
| 2025-05-13 | 1866.05251 |
| 2025-05-14 | 1870.614921 |
| 2025-05-15 | 1871.327181 |
| 2025-05-17 | 1874.227695 |
| 2025-05-18 | 1871.944742 |
| 2025-05-19 | 1870.144637 |
| 2025-05-20 | 1860.091536 |
| 2025-05-21 | 1866.713629 |
| 2025-05-22 | 1867.696913 |
| 2025-05-23 | 1874.122855 |
| 2025-05-24 | 1869.145281 |
| 2025-05-25 | 1860.876788 |
| 2025-05-26 | 1872.523413 |
| 2025-05-27 | 1872.232508 |
| 2025-05-28 | 1868.287316 |
| 2025-05-29 | 1864.15746 |
| 2025-05-30 | 1858.289734 |
| 2025-05-31 | 1852.761835 |
| 2025-06-01 | 1841.217988 |
| 2025-06-02 | 1865.189149 |
| 2025-06-03 | 1852.079276 |
| 2025-06-04 | 1858.678018 |
| 2025-06-05 | 1858.414208 |
| 2025-06-06 | 1854.683762 |
| 2025-06-07 | 1853.446326 |
| 2025-06-08 | 1852.449206 |
| 2025-06-09 | 1850.808992 |
| 2025-06-10 | 1845.871237 |
| 2025-06-11 | 1838.163589 |
| 2025-06-12 | 1830.191075 |
| 2025-06-13 | 1829.855409 |
| 2025-06-14 | 1847.4073 |
| 2025-06-15 | 1834.822333 |
| 2025-06-16 | 1841.971688 |
| 2025-06-17 | 1840.19708 |
| 2025-06-18 | 1831.884066 |
| 2025-06-19 | 1830.282281 |
| 2025-06-20 | 1816.384488 |
| 2025-06-21 | 1808.491046 |
| 2025-06-22 | 1810.659949 |
| 2025-06-23 | 1812.2808 |
| 2025-06-24 | 1805.586583 |
| 2025-06-25 | 1804.819807 |
| 2025-06-26 | 1808.719306 |
| 2025-06-27 | 1812.430306 |
| 2025-06-28 | 1829.063829 |
| 2025-06-29 | 1817.784443 |
| 2025-06-30 | 1828.332748 |
| 2025-07-01 | 1829.831468 |
| 2025-07-02 | 1838.341593 |
| 2025-07-03 | 1829.948218 |
| 2025-07-04 | 1823.705518 |
| 2025-07-05 | 1824.636261 |
| 2025-07-06 | 1817.529804 |
| 2025-07-07 | 1820.589249 |
| 2025-07-08 | 1824.3784 |
| 2025-07-09 | 1838.461085 |
| 2025-07-10 | 1834.833708 |
| 2025-07-11 | 1830.168407 |
| 2025-07-12 | 1829.90572 |
| 2025-07-13 | 1822.164079 |
| 2025-07-14 | 1825.694651 |
| 2025-07-15 | 1824.908026 |
| 2025-07-16 | 1836.243435 |
| 2025-07-17 | 1844.794812 |
| 2025-07-18 | 1838.162226 |
| 2025-07-19 | 1828.136944 |
| 2025-07-20 | 1831.301741 |
| 2025-07-21 | 1822.656467 |
| 2025-07-22 | 1832.106593 |
| 2025-07-23 | 1834.617322 |
| 2025-07-24 | 1846.101069 |
| 2025-07-25 | 1837.740685 |
| 2025-07-26 | 1829.09301 |
| 2025-07-27 | 1824.317717 |
| 2025-07-28 | 1830.179365 |
| 2025-07-29 | 1815.867661 |
| 2025-07-30 | 1815.159554 |
| 2025-07-31 | 1824.585994 |
| 2025-08-01 | 1830.681887 |
| 2025-08-02 | 1844.69596 |
| 2025-08-03 | 1835.764776 |
| 2025-08-04 | 1845.882078 |
| 2025-08-05 | 1852.8496 |
| 2025-08-06 | 1847.583562 |
| 2025-08-07 | 1835.543155 |
| 2025-08-08 | 1840.126108 |
| 2025-08-09 | 1834.289697 |
| 2025-08-10 | 1824.031783 |
| 2025-08-11 | 1832.056742 |
| 2025-08-12 | 1820.480834 |
| 2025-08-13 | 1812.776263 |
| 2025-08-14 | 1808.734733 |
| 2025-08-15 | 1818.754866 |
| 2025-08-16 | 1817.74278 |
| 2025-08-17 | 1815.686055 |
| 2025-08-18 | 1821.99327 |
| 2025-08-19 | 1809.846568 |
| 2025-08-20 | 1807.183084 |
| 2025-08-21 | 1809.149195 |
| 2025-08-22 | 1800.124896 |
| 2025-08-23 | 1787.370953 |
| 2025-08-24 | 1794.637255 |
| 2025-08-25 | 1784.273361 |
| 2025-08-26 | 1783.423891 |
| 2025-08-27 | 1778.558232 |
| 2025-08-28 | 1796.256298 |
| 2025-08-29 | 1799.262062 |
| 2025-08-30 | 1805.210622 |
| 2025-08-31 | 1804.069496 |
| 2025-09-01 | 1810.132929 |
| 2025-09-02 | 1807.636531 |
| 2025-09-03 | 1798.94263 |
| 2025-09-04 | 1796.907496 |
| 2025-09-05 | 1795.520005 |
| 2025-09-06 | 1809.458943 |
| 2025-09-07 | 1801.838659 |
| 2025-09-08 | 1810.543619 |
| 2025-09-09 | 1800.500983 |
| 2025-09-10 | 1784.314159 |
| 2025-09-11 | 1788.140083 |
| 2025-09-13 | 1800.144399 |
| 2025-09-14 | 1799.564435 |
| 2025-09-15 | 1800.725595 |
| 2025-09-16 | 1791.195542 |
| 2025-09-17 | 1788.661806 |
| 2025-09-18 | 1781.374037 |
| 2025-09-19 | 1783.506511 |
| 2025-09-20 | 1781.267117 |
| 2025-09-21 | 1783.241325 |
| 2025-09-22 | 1785.086477 |
| 2025-09-23 | 1774.872438 |
| 2025-09-24 | 1766.650558 |
| 2025-09-25 | 1763.977265 |
| 2025-09-26 | 1770.954735 |
| 2025-09-27 | 1763.634512 |
| 2025-09-28 | 1767.000169 |
| 2025-09-29 | 1764.607957 |
| 2025-09-30 | 1750.201738 |
| 2025-10-01 | 1749.258947 |
| 2025-10-02 | 1750.295008 |
| 2025-10-03 | 1749.888385 |
| 2025-10-04 | 1745.424874 |
| 2025-10-05 | 1749.27149 |
| 2025-10-06 | 1746.012937 |
| 2025-10-07 | 1741.738217 |
| 2025-10-08 | 1737.225291 |
| 2025-10-09 | 1744.138892 |
| 2025-10-10 | 1746.402878 |
| 2025-10-11 | 1750.047404 |
| 2025-10-12 | 1755.96392 |
| 2025-10-13 | 1757.956075 |
| 2025-10-14 | 1753.944586 |
| 2025-10-15 | 1757.057177 |
| 2025-10-16 | 1764.397896 |
| 2025-10-17 | 1762.403346 |
| 2025-10-18 | 1766.192415 |
| 2025-10-19 | 1756.696454 |
| 2025-10-20 | 1756.320924 |
| 2025-10-21 | 1749.146516 |
| 2025-10-22 | 1744.316276 |
| 2025-10-23 | 1745.781801 |
| 2025-10-24 | 1755.868847 |
| 2025-10-25 | 1748.97219 |
| 2025-10-26 | 1755.127385 |
| 2025-10-27 | 1756.269747 |
| 2025-10-28 | 1743.141026 |
| 2025-10-29 | 1742.380161 |
| 2025-10-30 | 1736.036054 |
| 2025-10-31 | 1734.057197 |
| 2025-11-01 | 1739.401744 |
| 2025-11-02 | 1735.424084 |
| 2025-11-03 | 1734.52034 |
| 2025-11-04 | 1737.28016 |
| 2025-11-05 | 1731.424251 |
| 2025-11-06 | 1732.538518 |
| 2025-11-07 | 1739.439541 |
| 2025-11-08 | 1739.940865 |
| 2025-11-09 | 1739.19873 |
| 2025-11-10 | 1741.21208 |
| 2025-11-11 | 1734.572659 |
| 2025-11-12 | 1732.674359 |
| 2025-11-13 | 1734.079508 |
| 2025-11-14 | 1732.576031 |
| 2025-11-15 | 1746.580318 |
| 2025-11-16 | 1733.418772 |
| 2025-11-17 | 1741.189964 |
| 2025-11-18 | 1737.496122 |
| 2025-11-19 | 1727.313869 |
| 2025-11-20 | 1723.318751 |
| 2025-11-21 | 1719.895444 |
| 2025-11-22 | 1722.460944 |
| 2025-11-23 | 1724.377162 |
| 2025-11-24 | 1727.056574 |
| 2025-11-25 | 1734.820899 |
| 2025-11-26 | 1724.70772 |
| 2025-11-27 | 1717.757794 |
| 2025-11-28 | 1719.862582 |
| 2025-11-29 | 1729.095936 |
| 2025-11-30 | 1722.499759 |
| 2025-12-01 | 1722.018681 |
| 2025-12-02 | 1716.192541 |
| 2025-12-03 | 1720.523781 |
| 2025-12-04 | 1734.186954 |
| 2025-12-05 | 1726.891655 |
| 2025-12-06 | 1739.976037 |
| 2025-12-07 | 1731.614734 |
| 2025-12-08 | 1737.208411 |
| 2025-12-09 | 1732.033772 |
| 2025-12-11 | 1729.69384 |
| 2025-12-12 | 1741.723559 |
| 2025-12-13 | 1743.799886 |
| 2025-12-14 | 1741.808691 |
| 2025-12-15 | 1746.141338 |
| 2025-12-16 | 1748.420341 |
| 2025-12-17 | 1749.697852 |
| 2025-12-18 | 1745.761818 |
| 2025-12-19 | 1743.322014 |
| 2025-12-20 | 1741.354807 |
| 2025-12-21 | 1735.13879 |
| 2025-12-22 | 1740.491755 |
| 2025-12-23 | 1735.262328 |
| 2025-12-24 | 1742.381976 |
| 2025-12-25 | 1745.272614 |
| 2025-12-26 | 1746.819513 |
| 2025-12-27 | 1746.395957 |
| 2025-12-28 | 1742.157541 |
| 2025-12-29 | 1745.315477 |
| 2025-12-30 | 1735.958162 |
| 2025-12-31 | 1734.407711 |
| 2026-01-01 | 1734.648098 |
| 2026-01-02 | 1734.605279 |
| 2026-01-03 | 1737.76041 |
| 2026-01-04 | 1734.701837 |
| 2026-01-05 | 1737.656088 |
| 2026-01-06 | 1731.068363 |
| 2026-01-07 | 1729.421521 |
| 2026-01-08 | 1736.114322 |
| 2026-01-09 | 1739.72379 |
| 2026-01-10 | 1753.07468 |
| 2026-01-11 | 1750.322914 |
| 2026-01-12 | 1749.448474 |
| 2026-01-13 | 1744.807952 |
| 2026-01-14 | 1744.667442 |
| 2026-01-15 | 1737.545807 |
| 2026-01-16 | 1730.699316 |
| 2026-01-17 | 1729.363709 |
| 2026-01-18 | 1728.162723 |
| 2026-01-19 | 1729.301185 |
| 2026-01-20 | 1735.633968 |
| 2026-01-21 | 1744.433691 |
| 2026-01-22 | 1746.607218 |
| 2026-01-23 | 1755.499995 |
| 2026-01-24 | 1744.242196 |
| 2026-01-25 | 1747.438536 |
| 2026-01-26 | 1753.32318 |
| 2026-01-27 | 1750.647401 |
| 2026-01-28 | 1756.7314 |
| 2026-01-29 | 1755.447774 |
| 2026-01-30 | 1755.488133 |
| 2026-01-31 | 1772.819216 |
| 2026-02-01 | 1766.09674 |
| 2026-02-02 | 1765.903257 |
| 2026-02-03 | 1760.064123 |
| 2026-02-04 | 1771.35983 |
| 2026-02-05 | 1776.409515 |
| 2026-02-06 | 1777.83617 |
| 2026-02-07 | 1787.688488 |
| 2026-02-08 | 1782.186319 |
| 2026-02-09 | 1784.267276 |
| 2026-02-10 | 1784.118724 |
| 2026-02-11 | 1783.680318 |
| 2026-02-12 | 1783.007819 |
| 2026-02-13 | 1773.660693 |
| 2026-02-14 | 1762.844003 |
| 2026-02-15 | 1768.176457 |
| 2026-02-16 | 1771.799555 |
| 2026-02-17 | 1758.202901 |
| 2026-02-18 | 1757.491233 |
| 2026-02-19 | 1750.333684 |
| 2026-02-20 | 1755.621262 |
| 2026-02-21 | 1758.66341 |
| 2026-02-22 | 1771.001346 |
| 2026-02-23 | 1772.74171 |
| 2026-02-24 | 1773.139276 |
| 2026-02-25 | 1763.741423 |
| 2026-02-26 | 1764.911223 |
| 2026-02-27 | 1754.372119 |
| 2026-02-28 | 1766.442946 |
| 2026-03-01 | 1758.714502 |
| 2026-03-02 | 1758.545625 |
| 2026-03-03 | 1758.153701 |
| 2026-03-04 | 1766.843918 |
| 2026-03-05 | 1762.802683 |
| 2026-03-06 | 1764.063551 |
| 2026-03-07 | 1763.339739 |
| 2026-03-08 | 1764.641874 |
| 2026-03-09 | 1769.196039 |
| 2026-03-10 | 1758.35296 |
| 2026-03-11 | 1758.538558 |
| 2026-03-12 | 1761.795694 |
| 2026-03-13 | 1750.45252 |
| 2026-03-14 | 1746.660959 |
| 2026-03-15 | 1745.856515 |
| 2026-03-16 | 1749.219791 |
| 2026-03-17 | 1745.522491 |
| 2026-03-18 | 1756.045317 |
| 2026-03-19 | 1759.409965 |
| 2026-03-20 | 1760.943891 |
| 2026-03-21 | 1762.919278 |
| 2026-03-22 | 1758.592715 |
| 2026-03-23 | 1761.293363 |
| 2026-03-24 | 1764.251118 |
| 2026-03-25 | 1761.772602 |
| 2026-03-26 | 1761.050035 |
| 2026-03-27 | 1761.143248 |
| 2026-03-28 | 1759.654782 |
| 2026-03-29 | 1761.97525 |
| 2026-03-30 | 1759.137092 |
| 2026-03-31 | 1763.247045 |
| 2026-04-01 | 1768.812287 |
| 2026-04-02 | 1758.010446 |
| 2026-04-03 | 1759.829262 |
| 2026-04-04 | 1760.756641 |
| 2026-04-05 | 1760.739398 |
| 2026-04-06 | 1759.969559 |
| 2026-04-07 | 1761.97038 |
| 2026-04-08 | 1772.043799 |
| 2026-04-09 | 1771.086514 |
| 2026-04-10 | 1770.634852 |
| 2026-04-11 | 1760.525774 |
| 2026-04-12 | 1759.698612 |
| 2026-04-13 | 1759.698486 |
| 2026-04-14 | 1760.620809 |
| 2026-04-15 | 1757.482906 |
| 2026-04-16 | 1764.069692 |
| 2026-04-17 | 1760.442158 |
| 2026-04-18 | 1756.254597 |
| 2026-04-19 | 1756.196237 |
| 2026-04-20 | 1756.196329 |
| 2026-04-21 | 1744.404783 |
| 2026-04-22 | 1747.752571 |
| 2026-04-23 | 1755.273174 |
| 2026-04-24 | 1743.555765 |
| 2026-04-25 | 1744.595091 |
| 2026-04-26 | 1738.716419 |
| 2026-04-27 | 1738.716351 |
| 2026-04-28 | 1747.189684 |
| 2026-04-29 | 1747.13262 |
| 2026-04-30 | 1743.325589 |
| 2026-05-01 | 1727.235885 |
| 2026-05-02 | 1729.044733 |
| 2026-05-03 | 1729.044733 |
| 2026-05-04 | 1729.044537 |
| 2026-05-05 | 1729.584826 |
| 2026-05-06 | 1743.982418 |
| 2026-05-07 | 1747.006175 |
| 2026-05-08 | 1753.673873 |
| 2026-05-09 | 1756.201287 |
| 2026-05-10 | 1755.44337 |
| 2026-05-11 | 1755.443368 |
| 2026-05-12 | 1759.456903 |
| 2026-05-14 | 1748.692839 |
| 2026-05-15 | 1742.773655 |
| 2026-05-16 | 1734.41934 |
| 2026-05-17 | 1730.036028 |
| 2026-05-18 | 1732.919292 |
| 2026-05-19 | 1736.011188 |
| 2026-05-20 | 1739.948437 |
| 2026-05-21 | 1749.495699 |
| 2026-05-23 | 1731.892817 |
| 2026-05-24 | 1730.6164 |
| 2026-05-25 | 1740.054481 |
| 2026-05-26 | 1739.321344 |
| 2026-05-27 | 1737.523838 |
| 2026-05-28 | 1735.365535 |
| 2026-05-29 | 1742.060677 |
| 2026-05-30 | 1737.304018 |
| 2026-05-31 | 1736.153812 |
| 2026-06-01 | 1739.150157 |
| 2026-06-02 | 1729.3696 |
| 2026-06-03 | 1727.330808 |
| 2026-06-04 | 1724.655027 |
| 2026-06-05 | 1729.353291 |
| 2026-06-06 | 1742.492114 |
| 2026-06-09 | 1736.548016 |
| 2026-06-10 | 1743.788265 |
| 2026-06-11 | 1745.193517 |
| 2026-06-12 | 1739.439659 |
| 2026-06-13 | 1736.272216 |
| 2026-06-14 | 1732.712372 |
| 2026-06-15 | 1736.079155 |
| 2026-06-16 | 1734.515296 |
| 2026-06-17 | 1733.372953 |
| 2026-06-18 | 1743.084324 |
| 2026-06-19 | 1745.562025 |
| 2026-06-20 | 1744.840202 |
| 2026-06-21 | 1740.418377 |
| 2026-06-22 | 1745.484586 |
| 2026-06-23 | 1738.57846 |
| 2026-06-24 | 1735.050114 |
| 2026-06-25 | 1744.497604 |
| 2026-06-26 | 1742.000109 |
| 2026-06-27 | 1743.23927 |
| 2026-06-28 | 1736.253077 |
| 2026-06-29 | 1738.22287 |
| 2026-06-30 | 1743.751277 |
| 2026-07-01 | 1739.976513 |
| 2026-07-02 | 1720.001385 |
| 2026-07-03 | 1724.453859 |
| 2026-07-04 | 1733.067352 |
| 2026-07-05 | 1727.702585 |
| 2026-07-06 | 1727.663172 |
| 2026-07-07 | 1738.211873 |
| 2026-07-08 | 1216.973121 |
| 2026-07-09 | 1211.367471 |
| 2026-07-10 | 1211.321901 |
| 2026-07-11 | 1212.835923 |
| 2026-07-12 | 1198.676525 |
| 2026-07-13 | 1212.80766 |
| 2026-07-14 | 1173.299383 |
| 2026-07-15 | 1162.002227 |
| 2026-07-16 | 1159.274798 |
| 2026-07-17 | 1145.51831 |
| 2026-07-18 | 1124.217647 |
| 2026-07-19 | 1123.6394 |
| 2026-07-20 | 1124.456803 |
| 2026-07-21 | 1113.900324 |
| 2026-07-22 | 1107.315759 |
| 2026-07-23 | 1111.166445 |
| 2026-07-24 | 1084.500939 |
| 2026-07-25 | 1069.161006 |
| 2026-07-26 | 1069.59845 |
| 2026-07-27 | 1101.087144 |
| 2026-07-28 | 1066.18607 |
| 2026-07-29 | 1059.418407 |
| 2026-07-30 | 1062.349369 |
| 2026-07-31 | 1021.828008 |
| 2026-08-01 | 994.234199 |
| 2026-08-02 | 988.6653 |
| 2026-08-03 | 1014.359155 |
| 2026-08-04 | 984.227635 |
| 2026-08-05 | 982.084232 |
| 2026-08-06 | 979.59384 |
| 2026-08-07 | 984.615565 |
| 2026-08-08 | 1004.467652 |
| 2026-08-09 | 1006.559835 |
| 2026-08-10 | 984.886876 |
| 2026-08-11 | 994.20045 |
| 2026-08-12 | 997.009539 |
| 2026-08-13 | 1012.628765 |
| 2026-08-14 | 1021.441155 |
| 2026-08-15 | 1025.379179 |
| 2026-08-16 | 1023.826915 |
| 2026-08-17 | 1023.602069 |
| 2026-08-18 | 1023.581935 |
| 2026-08-20 | 1022.584154 |
| 2026-08-21 | 1025.688551 |
| 2026-08-22 | 1029.874068 |
| 2026-08-23 | 1027.440331 |
| 2026-08-24 | 1024.463747 |
| 2026-08-25 | 1026.607419 |
| 2026-08-26 | 1023.319676 |
| 2026-08-27 | 1023.734671 |
| 2026-08-28 | 1021.296452 |
| 2026-08-29 | 1008.514447 |
| 2026-08-30 | 1002.89159 |
| 2026-08-31 | 1004.053663 |
| 2026-09-01 | 997.331976 |
| 2026-09-02 | 990.174257 |
| 2026-09-03 | 970.685656 |
| 2026-09-04 | 970.651703 |
| 2026-09-05 | 953.210613 |
| 2026-09-06 | 945.752967 |
| 2026-09-07 | 951.948161 |
| 2026-09-08 | 948.859329 |
| 2026-09-09 | 949.627131 |
| 2026-09-10 | 943.74591 |
| 2026-09-11 | 932.149864 |
| 2026-09-12 | 978.248049 |
| 2026-09-13 | 991.755967 |
| 2026-09-14 | 943.698371 |
| 2026-09-15 | 977.800648 |
| 2026-09-16 | 989.485895 |
| 2026-09-17 | 1012.597443 |
| 2026-09-18 | 1162.346144 |
| 2026-09-19 | 1182.765975 |
| 2026-09-20 | 1141.285577 |
| 2026-09-21 | 1145.71163 |
| 2026-09-22 | 1059.026268 |
| 2026-09-23 | 986.617052 |
| 2026-09-24 | 1025.393002 |
| 2026-09-25 | 964.954755 |
| 2026-09-26 | 967.403007 |
| 2026-09-27 | 972.191972 |
| 2026-09-28 | 961.803054 |
| 2026-09-30 | 984.397425 |
| 2026-10-02 | 983.537914 |
| 2026-10-03 | 988.584358 |
| 2026-10-05 | 983.316 |
| 2026-10-06 | 980.594993 |
| 2026-10-07 | 981.957185 |
| 2026-10-08 | 985.637695 |
| 2026-10-09 | 999.084879 |
| 2026-10-10 | 1004.981076 |
| 2026-10-11 | 1010.277881 |
| 2026-10-12 | 1006.214474 |
| 2026-10-13 | 1011.962466 |
| 2026-10-14 | 1016.454991 |
| 2026-10-15 | 1018.313725 |
| 2026-10-16 | 1025.931049 |
| 2026-10-17 | 1034.651502 |
| 2026-10-18 | 1032.432088 |
| 2026-10-19 | 1034.581242 |
| 2026-10-20 | 1025.922466 |
| 2026-10-21 | 1026.654995 |
| 2026-10-22 | 1019.727927 |
| 2026-10-23 | 1013.605504 |
| 2026-10-24 | 1007.253131 |
| 2026-10-25 | 999.923409 |
| 2026-10-26 | 1001.033337 |
| 2026-10-27 | 1008.838932 |
| 2026-10-28 | 1000.317182 |
| 2026-10-29 | 999.32604 |
| 2026-10-30 | 997.990641 |
| 2026-10-31 | 990.638464 |
High
1889.68
Low
932.1499
Average
1682.53
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/UZS API questions
How do I get the BOB/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/UZS rate in rates.UZS.
How far back does BOB/UZS historical data go?
Daily BOB/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.