BOB to UYU exchange rate API
Boliviano to Peso Uruguayo · quoted 2026-10-31
3.3114
▼ +44.53% over 2Y
1 BOB = 3.3114 UYU · 1 UYU = 0.30198 BOB · Get this rate via the API
1 BOB buys 3.3114 UYU as of 2026-10-31, so 1 UYU buys 0.30198 BOB. Over the last 2 years, BOB/UYU traded between 3.1851 and 6.4860, averaged 5.5329 and fell 44.53%. The API holds daily BOB/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 5.969622 |
| 2024-11-01 | 5.999746 |
| 2024-11-02 | 5.995412 |
| 2024-11-03 | 6.011978 |
| 2024-11-04 | 6.000761 |
| 2024-11-05 | 6.010886 |
| 2024-11-06 | 6.011583 |
| 2024-11-07 | 6.008715 |
| 2024-11-08 | 6.028934 |
| 2024-11-09 | 6.034585 |
| 2024-11-10 | 6.024778 |
| 2024-11-11 | 6.016386 |
| 2024-11-12 | 6.070661 |
| 2024-11-13 | 6.072125 |
| 2024-11-14 | 6.115119 |
| 2024-11-15 | 6.175071 |
| 2024-11-16 | 6.050023 |
| 2024-11-17 | 6.197179 |
| 2024-11-18 | 6.191926 |
| 2024-11-19 | 6.173541 |
| 2024-11-20 | 6.156244 |
| 2024-11-21 | 6.19442 |
| 2024-11-22 | 6.153587 |
| 2024-11-23 | 6.186865 |
| 2024-11-24 | 6.148594 |
| 2024-11-25 | 6.153849 |
| 2024-11-26 | 6.161524 |
| 2024-11-27 | 6.193834 |
| 2024-11-28 | 6.190466 |
| 2024-11-29 | 6.191219 |
| 2024-11-30 | 6.174026 |
| 2024-12-01 | 6.237628 |
| 2024-12-02 | 6.219786 |
| 2024-12-03 | 6.252472 |
| 2024-12-04 | 6.254586 |
| 2024-12-05 | 6.252152 |
| 2024-12-06 | 6.004728 |
| 2024-12-07 | 6.23097 |
| 2024-12-08 | 6.2823 |
| 2024-12-09 | 6.278094 |
| 2024-12-10 | 6.29345 |
| 2024-12-11 | 6.328362 |
| 2024-12-12 | 6.368343 |
| 2024-12-13 | 6.42913 |
| 2024-12-14 | 6.293792 |
| 2024-12-15 | 6.39437 |
| 2024-12-16 | 6.428568 |
| 2024-12-17 | 6.466157 |
| 2024-12-18 | 6.43069 |
| 2024-12-19 | 6.461176 |
| 2024-12-20 | 6.462607 |
| 2024-12-21 | 6.421681 |
| 2024-12-22 | 6.448877 |
| 2024-12-23 | 6.485972 |
| 2024-12-24 | 6.456105 |
| 2024-12-25 | 6.385744 |
| 2024-12-26 | 6.410104 |
| 2024-12-27 | 6.412897 |
| 2024-12-28 | 6.449995 |
| 2024-12-29 | 6.322062 |
| 2024-12-30 | 6.353375 |
| 2024-12-31 | 6.316104 |
| 2025-01-01 | 6.31198 |
| 2025-01-02 | 6.337933 |
| 2025-01-03 | 6.37459 |
| 2025-01-04 | 6.365654 |
| 2025-01-05 | 6.339024 |
| 2025-01-06 | 6.361563 |
| 2025-01-07 | 6.365017 |
| 2025-01-08 | 6.367017 |
| 2025-01-09 | 6.341773 |
| 2025-01-10 | 6.315964 |
| 2025-01-11 | 6.373944 |
| 2025-01-12 | 6.322993 |
| 2025-01-13 | 6.318758 |
| 2025-01-14 | 6.354917 |
| 2025-01-15 | 6.376071 |
| 2025-01-16 | 6.363731 |
| 2025-01-17 | 6.374424 |
| 2025-01-18 | 6.345963 |
| 2025-01-19 | 6.347788 |
| 2025-01-20 | 6.377092 |
| 2025-01-21 | 6.364361 |
| 2025-01-22 | 6.333905 |
| 2025-01-23 | 6.33414 |
| 2025-01-24 | 6.291642 |
| 2025-01-25 | 6.357969 |
| 2025-01-26 | 6.263747 |
| 2025-01-27 | 6.309041 |
| 2025-01-28 | 6.274656 |
| 2025-01-29 | 6.280802 |
| 2025-01-30 | 6.271341 |
| 2025-01-31 | 6.257246 |
| 2025-02-01 | 6.26609 |
| 2025-02-02 | 6.249623 |
| 2025-02-03 | 6.31491 |
| 2025-02-04 | 6.235835 |
| 2025-02-05 | 6.291359 |
| 2025-02-06 | 6.290457 |
| 2025-02-07 | 6.283326 |
| 2025-02-08 | 6.284009 |
| 2025-02-09 | 6.273385 |
| 2025-02-10 | 6.276023 |
| 2025-02-11 | 6.257099 |
| 2025-02-12 | 6.241547 |
| 2025-02-13 | 6.24901 |
| 2025-02-14 | 6.272426 |
| 2025-02-15 | 6.280982 |
| 2025-02-16 | 6.243897 |
| 2025-02-17 | 6.285103 |
| 2025-02-18 | 6.273499 |
| 2025-02-19 | 6.263766 |
| 2025-02-20 | 6.256783 |
| 2025-02-21 | 6.250134 |
| 2025-02-22 | 6.261799 |
| 2025-02-23 | 6.231277 |
| 2025-02-24 | 6.250795 |
| 2025-02-25 | 6.208432 |
| 2025-02-26 | 6.203031 |
| 2025-02-27 | 6.173071 |
| 2025-02-28 | 6.148288 |
| 2025-03-01 | 6.22151 |
| 2025-03-02 | 6.121951 |
| 2025-03-03 | 6.149948 |
| 2025-03-04 | 6.166343 |
| 2025-03-05 | 6.163978 |
| 2025-03-06 | 6.167308 |
| 2025-03-07 | 6.171416 |
| 2025-03-08 | 6.156022 |
| 2025-03-09 | 6.166466 |
| 2025-03-10 | 6.140467 |
| 2025-03-11 | 6.133256 |
| 2025-03-12 | 6.131421 |
| 2025-03-13 | 6.136509 |
| 2025-03-14 | 6.165976 |
| 2025-03-15 | 6.140473 |
| 2025-03-16 | 6.161118 |
| 2025-03-17 | 6.174897 |
| 2025-03-18 | 6.166494 |
| 2025-03-19 | 6.093444 |
| 2025-03-20 | 6.119935 |
| 2025-03-21 | 6.116392 |
| 2025-03-22 | 6.164567 |
| 2025-03-23 | 6.114964 |
| 2025-03-25 | 6.099646 |
| 2025-03-26 | 6.075299 |
| 2025-03-27 | 6.077871 |
| 2025-03-28 | 6.08838 |
| 2025-03-29 | 6.096986 |
| 2025-03-30 | 6.077411 |
| 2025-03-31 | 6.172313 |
| 2025-04-01 | 6.115981 |
| 2025-04-02 | 6.158955 |
| 2025-04-03 | 6.091507 |
| 2025-04-04 | 6.127687 |
| 2025-04-05 | 6.114232 |
| 2025-04-06 | 6.107444 |
| 2025-04-07 | 6.07373 |
| 2025-04-08 | 6.078233 |
| 2025-04-09 | 6.132083 |
| 2025-04-10 | 6.219495 |
| 2025-04-11 | 6.268905 |
| 2025-04-12 | 6.108272 |
| 2025-04-13 | 6.176867 |
| 2025-04-14 | 6.293429 |
| 2025-04-15 | 6.189989 |
| 2025-04-16 | 6.147687 |
| 2025-04-17 | 6.12002 |
| 2025-04-18 | 6.116215 |
| 2025-04-19 | 6.133963 |
| 2025-04-20 | 6.097745 |
| 2025-04-21 | 6.113669 |
| 2025-04-22 | 6.116501 |
| 2025-04-23 | 6.163918 |
| 2025-04-24 | 6.128926 |
| 2025-04-25 | 6.084833 |
| 2025-04-26 | 6.112474 |
| 2025-04-27 | 6.05871 |
| 2025-04-28 | 6.04379 |
| 2025-04-29 | 6.069784 |
| 2025-04-30 | 6.093285 |
| 2025-05-01 | 6.111914 |
| 2025-05-02 | 6.066997 |
| 2025-05-03 | 6.086867 |
| 2025-05-04 | 6.060366 |
| 2025-05-05 | 6.067624 |
| 2025-05-06 | 6.058518 |
| 2025-05-08 | 6.034439 |
| 2025-05-09 | 6.039242 |
| 2025-05-10 | 6.07824 |
| 2025-05-11 | 6.027899 |
| 2025-05-12 | 6.04111 |
| 2025-05-13 | 6.031443 |
| 2025-05-14 | 6.043916 |
| 2025-05-15 | 6.026686 |
| 2025-05-17 | 6.047922 |
| 2025-05-18 | 6.039361 |
| 2025-05-19 | 6.039115 |
| 2025-05-20 | 6.035284 |
| 2025-05-21 | 6.03221 |
| 2025-05-22 | 6.029969 |
| 2025-05-23 | 6.019006 |
| 2025-05-24 | 6.024107 |
| 2025-05-25 | 6.004749 |
| 2025-05-26 | 6.008772 |
| 2025-05-27 | 6.025204 |
| 2025-05-28 | 6.017456 |
| 2025-05-29 | 6.019523 |
| 2025-05-30 | 6.028836 |
| 2025-05-31 | 6.025502 |
| 2025-06-01 | 6.001308 |
| 2025-06-02 | 6.0203 |
| 2025-06-03 | 6.001442 |
| 2025-06-04 | 6.040293 |
| 2025-06-05 | 6.026341 |
| 2025-06-06 | 6.014348 |
| 2025-06-07 | 6.020913 |
| 2025-06-08 | 5.996872 |
| 2025-06-09 | 6.009094 |
| 2025-06-10 | 6.010772 |
| 2025-06-11 | 5.998304 |
| 2025-06-12 | 5.953311 |
| 2025-06-13 | 5.982809 |
| 2025-06-14 | 6.000981 |
| 2025-06-15 | 5.909551 |
| 2025-06-16 | 5.946822 |
| 2025-06-17 | 5.933512 |
| 2025-06-18 | 5.900747 |
| 2025-06-19 | 5.910791 |
| 2025-06-20 | 5.903809 |
| 2025-06-21 | 5.915575 |
| 2025-06-22 | 5.888844 |
| 2025-06-23 | 5.924471 |
| 2025-06-24 | 5.843328 |
| 2025-06-25 | 5.838337 |
| 2025-06-26 | 5.812116 |
| 2025-06-27 | 5.819756 |
| 2025-06-28 | 5.821421 |
| 2025-06-29 | 5.779577 |
| 2025-06-30 | 5.82818 |
| 2025-07-01 | 5.773863 |
| 2025-07-02 | 5.78479 |
| 2025-07-03 | 5.735984 |
| 2025-07-04 | 5.806754 |
| 2025-07-05 | 5.799685 |
| 2025-07-06 | 5.808258 |
| 2025-07-07 | 5.809158 |
| 2025-07-08 | 5.806278 |
| 2025-07-09 | 5.85762 |
| 2025-07-10 | 5.848782 |
| 2025-07-11 | 5.84273 |
| 2025-07-12 | 5.881045 |
| 2025-07-13 | 5.871378 |
| 2025-07-14 | 5.862844 |
| 2025-07-15 | 5.874943 |
| 2025-07-16 | 5.861354 |
| 2025-07-17 | 5.846711 |
| 2025-07-18 | 5.841898 |
| 2025-07-19 | 5.861991 |
| 2025-07-20 | 5.842483 |
| 2025-07-21 | 5.834759 |
| 2025-07-22 | 5.834714 |
| 2025-07-23 | 5.836637 |
| 2025-07-24 | 5.807418 |
| 2025-07-25 | 5.78863 |
| 2025-07-26 | 5.820224 |
| 2025-07-27 | 5.77969 |
| 2025-07-28 | 5.794565 |
| 2025-07-29 | 5.783173 |
| 2025-07-30 | 5.786649 |
| 2025-07-31 | 5.801842 |
| 2025-08-01 | 5.815394 |
| 2025-08-02 | 5.809306 |
| 2025-08-03 | 5.807277 |
| 2025-08-04 | 5.745101 |
| 2025-08-05 | 5.885365 |
| 2025-08-06 | 5.888786 |
| 2025-08-07 | 5.867571 |
| 2025-08-08 | 5.866158 |
| 2025-08-09 | 5.807017 |
| 2025-08-10 | 5.794429 |
| 2025-08-11 | 5.811704 |
| 2025-08-12 | 5.782209 |
| 2025-08-13 | 5.785725 |
| 2025-08-14 | 5.783673 |
| 2025-08-15 | 5.782252 |
| 2025-08-16 | 5.790537 |
| 2025-08-17 | 5.787558 |
| 2025-08-18 | 5.791689 |
| 2025-08-19 | 5.789753 |
| 2025-08-20 | 5.794931 |
| 2025-08-21 | 5.809167 |
| 2025-08-22 | 5.819091 |
| 2025-08-23 | 5.800176 |
| 2025-08-24 | 5.787372 |
| 2025-08-25 | 5.744736 |
| 2025-08-26 | 5.79448 |
| 2025-08-27 | 5.770897 |
| 2025-08-28 | 5.785432 |
| 2025-08-29 | 5.786107 |
| 2025-08-30 | 5.789592 |
| 2025-08-31 | 5.781733 |
| 2025-09-01 | 5.791861 |
| 2025-09-02 | 5.796818 |
| 2025-09-03 | 5.791478 |
| 2025-09-04 | 5.79138 |
| 2025-09-05 | 5.800132 |
| 2025-09-06 | 5.797862 |
| 2025-09-07 | 5.787846 |
| 2025-09-08 | 5.809255 |
| 2025-09-09 | 5.770372 |
| 2025-09-10 | 5.792247 |
| 2025-09-11 | 5.778092 |
| 2025-09-13 | 5.794764 |
| 2025-09-14 | 5.802924 |
| 2025-09-15 | 5.800001 |
| 2025-09-16 | 5.80732 |
| 2025-09-17 | 5.813731 |
| 2025-09-18 | 5.828519 |
| 2025-09-19 | 5.785537 |
| 2025-09-20 | 5.789558 |
| 2025-09-21 | 5.772933 |
| 2025-09-22 | 5.785837 |
| 2025-09-23 | 5.754717 |
| 2025-09-24 | 5.769588 |
| 2025-09-25 | 5.77027 |
| 2025-09-26 | 5.811063 |
| 2025-09-27 | 5.777474 |
| 2025-09-28 | 5.77875 |
| 2025-09-29 | 5.769669 |
| 2025-09-30 | 5.758211 |
| 2025-10-01 | 5.764429 |
| 2025-10-02 | 5.769987 |
| 2025-10-03 | 5.770213 |
| 2025-10-04 | 5.773059 |
| 2025-10-05 | 5.769581 |
| 2025-10-06 | 5.775237 |
| 2025-10-07 | 5.75327 |
| 2025-10-08 | 5.768258 |
| 2025-10-09 | 5.772087 |
| 2025-10-10 | 5.78694 |
| 2025-10-11 | 5.783451 |
| 2025-10-12 | 5.807415 |
| 2025-10-13 | 5.784701 |
| 2025-10-14 | 5.78913 |
| 2025-10-15 | 5.78185 |
| 2025-10-16 | 5.809781 |
| 2025-10-17 | 5.780862 |
| 2025-10-18 | 5.798349 |
| 2025-10-19 | 5.766747 |
| 2025-10-20 | 5.795773 |
| 2025-10-21 | 5.763112 |
| 2025-10-22 | 5.770704 |
| 2025-10-23 | 5.75845 |
| 2025-10-24 | 5.75911 |
| 2025-10-25 | 5.772749 |
| 2025-10-26 | 5.774207 |
| 2025-10-27 | 5.773039 |
| 2025-10-28 | 5.767622 |
| 2025-10-29 | 5.764394 |
| 2025-10-30 | 5.769285 |
| 2025-10-31 | 5.765998 |
| 2025-11-01 | 5.774567 |
| 2025-11-02 | 5.747597 |
| 2025-11-03 | 5.753135 |
| 2025-11-04 | 5.74645 |
| 2025-11-05 | 5.750629 |
| 2025-11-06 | 5.759305 |
| 2025-11-07 | 5.76283 |
| 2025-11-08 | 5.758891 |
| 2025-11-09 | 5.749239 |
| 2025-11-10 | 5.753188 |
| 2025-11-11 | 5.740884 |
| 2025-11-12 | 5.748698 |
| 2025-11-13 | 5.748885 |
| 2025-11-14 | 5.738242 |
| 2025-11-15 | 5.754152 |
| 2025-11-16 | 5.740253 |
| 2025-11-17 | 5.753813 |
| 2025-11-18 | 5.742008 |
| 2025-11-19 | 5.75629 |
| 2025-11-20 | 5.762477 |
| 2025-11-21 | 5.75113 |
| 2025-11-22 | 5.759827 |
| 2025-11-23 | 5.747964 |
| 2025-11-24 | 5.757584 |
| 2025-11-25 | 5.741728 |
| 2025-11-26 | 5.727426 |
| 2025-11-27 | 5.750442 |
| 2025-11-28 | 5.751479 |
| 2025-11-29 | 5.75177 |
| 2025-11-30 | 5.681314 |
| 2025-12-01 | 5.770791 |
| 2025-12-02 | 5.667653 |
| 2025-12-03 | 5.685134 |
| 2025-12-04 | 5.666733 |
| 2025-12-05 | 5.657029 |
| 2025-12-06 | 5.656793 |
| 2025-12-07 | 5.642079 |
| 2025-12-08 | 5.659914 |
| 2025-12-09 | 5.635718 |
| 2025-12-11 | 5.631391 |
| 2025-12-12 | 5.689018 |
| 2025-12-13 | 5.68639 |
| 2025-12-14 | 5.655571 |
| 2025-12-15 | 5.677456 |
| 2025-12-16 | 5.653538 |
| 2025-12-17 | 5.661818 |
| 2025-12-18 | 5.670167 |
| 2025-12-19 | 5.670675 |
| 2025-12-20 | 5.67446 |
| 2025-12-21 | 5.648613 |
| 2025-12-22 | 5.675937 |
| 2025-12-23 | 5.657018 |
| 2025-12-24 | 5.642042 |
| 2025-12-25 | 5.664426 |
| 2025-12-26 | 5.663083 |
| 2025-12-27 | 5.650089 |
| 2025-12-28 | 5.658307 |
| 2025-12-29 | 5.673724 |
| 2025-12-30 | 5.669392 |
| 2025-12-31 | 5.656305 |
| 2026-01-01 | 5.642199 |
| 2026-01-02 | 5.637812 |
| 2026-01-03 | 5.651026 |
| 2026-01-04 | 5.626551 |
| 2026-01-05 | 5.654193 |
| 2026-01-06 | 5.627386 |
| 2026-01-07 | 5.622322 |
| 2026-01-08 | 5.628349 |
| 2026-01-09 | 5.62691 |
| 2026-01-10 | 5.625184 |
| 2026-01-11 | 5.606755 |
| 2026-01-12 | 5.621387 |
| 2026-01-13 | 5.619264 |
| 2026-01-14 | 5.615258 |
| 2026-01-15 | 5.599086 |
| 2026-01-16 | 5.590013 |
| 2026-01-17 | 5.59912 |
| 2026-01-18 | 5.560042 |
| 2026-01-19 | 5.599909 |
| 2026-01-20 | 5.568867 |
| 2026-01-21 | 5.547764 |
| 2026-01-22 | 5.555476 |
| 2026-01-23 | 5.473905 |
| 2026-01-24 | 5.554893 |
| 2026-01-25 | 5.425181 |
| 2026-01-26 | 5.458735 |
| 2026-01-27 | 5.428795 |
| 2026-01-28 | 5.450728 |
| 2026-01-29 | 5.480868 |
| 2026-01-30 | 5.555308 |
| 2026-01-31 | 5.494596 |
| 2026-02-01 | 5.573347 |
| 2026-02-02 | 5.614758 |
| 2026-02-03 | 5.580489 |
| 2026-02-04 | 5.552333 |
| 2026-02-05 | 5.578826 |
| 2026-02-06 | 5.586355 |
| 2026-02-07 | 5.596375 |
| 2026-02-08 | 5.594551 |
| 2026-02-09 | 5.577452 |
| 2026-02-10 | 5.548204 |
| 2026-02-11 | 5.548197 |
| 2026-02-12 | 5.548669 |
| 2026-02-13 | 5.551194 |
| 2026-02-14 | 5.581509 |
| 2026-02-15 | 5.601896 |
| 2026-02-16 | 5.580386 |
| 2026-02-17 | 5.588615 |
| 2026-02-18 | 5.612793 |
| 2026-02-19 | 5.623983 |
| 2026-02-20 | 5.584495 |
| 2026-02-21 | 5.618869 |
| 2026-02-22 | 5.614478 |
| 2026-02-23 | 5.616425 |
| 2026-02-24 | 5.61451 |
| 2026-02-25 | 5.584839 |
| 2026-02-26 | 5.559747 |
| 2026-02-27 | 5.541228 |
| 2026-02-28 | 5.561653 |
| 2026-03-01 | 5.546517 |
| 2026-03-02 | 5.559183 |
| 2026-03-03 | 5.550888 |
| 2026-03-04 | 5.560731 |
| 2026-03-05 | 5.614297 |
| 2026-03-06 | 5.698148 |
| 2026-03-07 | 5.822002 |
| 2026-03-08 | 5.821323 |
| 2026-03-09 | 5.716541 |
| 2026-03-10 | 5.839692 |
| 2026-03-11 | 5.829426 |
| 2026-03-12 | 5.829075 |
| 2026-03-13 | 5.793362 |
| 2026-03-14 | 5.821533 |
| 2026-03-15 | 5.860234 |
| 2026-03-16 | 5.819492 |
| 2026-03-17 | 5.864179 |
| 2026-03-18 | 5.882437 |
| 2026-03-19 | 5.861229 |
| 2026-03-20 | 5.828566 |
| 2026-03-21 | 5.834243 |
| 2026-03-22 | 5.866867 |
| 2026-03-23 | 5.834191 |
| 2026-03-24 | 5.898069 |
| 2026-03-25 | 5.879373 |
| 2026-03-26 | 5.860733 |
| 2026-03-27 | 5.851618 |
| 2026-03-28 | 5.83636 |
| 2026-03-29 | 5.847276 |
| 2026-03-30 | 5.844905 |
| 2026-03-31 | 5.86831 |
| 2026-04-01 | 5.88667 |
| 2026-04-02 | 5.881946 |
| 2026-04-03 | 5.863333 |
| 2026-04-04 | 5.830973 |
| 2026-04-05 | 5.837673 |
| 2026-04-06 | 5.861261 |
| 2026-04-07 | 5.860066 |
| 2026-04-08 | 5.851715 |
| 2026-04-09 | 5.879256 |
| 2026-04-10 | 5.873527 |
| 2026-04-11 | 5.83959 |
| 2026-04-12 | 5.838893 |
| 2026-04-13 | 5.838892 |
| 2026-04-14 | 5.840346 |
| 2026-04-15 | 5.823061 |
| 2026-04-16 | 5.82084 |
| 2026-04-17 | 5.776412 |
| 2026-04-18 | 5.757054 |
| 2026-04-19 | 5.757054 |
| 2026-04-20 | 5.757006 |
| 2026-04-21 | 5.736464 |
| 2026-04-22 | 5.75366 |
| 2026-04-23 | 5.753621 |
| 2026-04-24 | 5.722755 |
| 2026-04-25 | 5.732657 |
| 2026-04-26 | 5.732657 |
| 2026-04-27 | 5.732656 |
| 2026-04-28 | 5.755845 |
| 2026-04-29 | 5.711609 |
| 2026-04-30 | 5.759485 |
| 2026-05-01 | 5.771611 |
| 2026-05-02 | 5.771611 |
| 2026-05-03 | 5.771611 |
| 2026-05-04 | 5.771611 |
| 2026-05-05 | 5.807564 |
| 2026-05-06 | 5.82644 |
| 2026-05-07 | 5.815148 |
| 2026-05-08 | 5.786792 |
| 2026-05-09 | 5.771412 |
| 2026-05-10 | 5.771927 |
| 2026-05-11 | 5.771927 |
| 2026-05-12 | 5.76163 |
| 2026-05-14 | 5.765252 |
| 2026-05-15 | 5.76312 |
| 2026-05-16 | 5.76082 |
| 2026-05-17 | 5.805714 |
| 2026-05-18 | 5.796273 |
| 2026-05-19 | 5.783367 |
| 2026-05-20 | 5.830253 |
| 2026-05-21 | 5.837105 |
| 2026-05-23 | 5.817015 |
| 2026-05-24 | 5.768171 |
| 2026-05-25 | 5.817268 |
| 2026-05-26 | 5.785224 |
| 2026-05-27 | 5.775405 |
| 2026-05-28 | 5.786592 |
| 2026-05-29 | 5.791004 |
| 2026-05-30 | 5.798563 |
| 2026-05-31 | 5.797796 |
| 2026-06-01 | 5.806272 |
| 2026-06-02 | 5.81391 |
| 2026-06-03 | 5.815386 |
| 2026-06-04 | 5.823563 |
| 2026-06-05 | 5.82407 |
| 2026-06-06 | 5.833772 |
| 2026-06-09 | 5.81369 |
| 2026-06-10 | 5.855695 |
| 2026-06-11 | 5.845245 |
| 2026-06-12 | 5.854258 |
| 2026-06-13 | 5.836302 |
| 2026-06-14 | 5.83148 |
| 2026-06-15 | 5.846981 |
| 2026-06-16 | 5.869466 |
| 2026-06-17 | 5.830168 |
| 2026-06-18 | 5.826961 |
| 2026-06-19 | 5.813927 |
| 2026-06-20 | 5.795297 |
| 2026-06-21 | 5.778731 |
| 2026-06-22 | 5.787895 |
| 2026-06-23 | 5.789247 |
| 2026-06-24 | 5.800513 |
| 2026-06-25 | 5.771329 |
| 2026-06-26 | 5.799071 |
| 2026-06-27 | 5.801292 |
| 2026-06-28 | 5.789663 |
| 2026-06-29 | 5.811752 |
| 2026-06-30 | 5.813417 |
| 2026-07-01 | 5.798686 |
| 2026-07-02 | 5.796331 |
| 2026-07-03 | 5.801584 |
| 2026-07-04 | 5.810955 |
| 2026-07-05 | 5.795038 |
| 2026-07-06 | 5.810327 |
| 2026-07-07 | 5.802674 |
| 2026-07-08 | 4.074334 |
| 2026-07-09 | 4.057762 |
| 2026-07-10 | 4.051386 |
| 2026-07-11 | 4.063072 |
| 2026-07-12 | 3.988679 |
| 2026-07-13 | 4.056718 |
| 2026-07-14 | 3.90352 |
| 2026-07-15 | 3.859497 |
| 2026-07-16 | 3.858871 |
| 2026-07-17 | 3.810694 |
| 2026-07-18 | 3.755723 |
| 2026-07-19 | 3.752061 |
| 2026-07-20 | 3.758731 |
| 2026-07-21 | 3.749551 |
| 2026-07-22 | 3.717045 |
| 2026-07-23 | 3.697609 |
| 2026-07-24 | 3.615357 |
| 2026-07-25 | 3.577326 |
| 2026-07-26 | 3.565428 |
| 2026-07-27 | 3.662385 |
| 2026-07-28 | 3.568437 |
| 2026-07-29 | 3.534611 |
| 2026-07-30 | 3.546673 |
| 2026-07-31 | 3.410771 |
| 2026-08-01 | 3.33842 |
| 2026-08-02 | 3.324853 |
| 2026-08-03 | 3.412067 |
| 2026-08-04 | 3.305929 |
| 2026-08-05 | 3.317564 |
| 2026-08-06 | 3.313778 |
| 2026-08-07 | 3.330444 |
| 2026-08-08 | 3.381401 |
| 2026-08-09 | 3.380571 |
| 2026-08-10 | 3.317509 |
| 2026-08-11 | 3.360551 |
| 2026-08-12 | 3.36546 |
| 2026-08-13 | 3.401976 |
| 2026-08-14 | 3.434597 |
| 2026-08-15 | 3.450146 |
| 2026-08-16 | 3.467322 |
| 2026-08-17 | 3.443381 |
| 2026-08-18 | 3.454135 |
| 2026-08-20 | 3.483429 |
| 2026-08-21 | 3.474717 |
| 2026-08-22 | 3.482776 |
| 2026-08-23 | 3.480464 |
| 2026-08-24 | 3.470303 |
| 2026-08-25 | 3.484448 |
| 2026-08-26 | 3.491271 |
| 2026-08-27 | 3.480114 |
| 2026-08-28 | 3.473093 |
| 2026-08-29 | 3.434909 |
| 2026-08-30 | 3.416356 |
| 2026-08-31 | 3.43386 |
| 2026-09-01 | 3.398038 |
| 2026-09-02 | 3.379772 |
| 2026-09-03 | 3.309854 |
| 2026-09-04 | 3.310179 |
| 2026-09-05 | 3.252913 |
| 2026-09-06 | 3.228224 |
| 2026-09-07 | 3.253106 |
| 2026-09-08 | 3.243717 |
| 2026-09-09 | 3.232722 |
| 2026-09-10 | 3.215591 |
| 2026-09-11 | 3.185125 |
| 2026-09-12 | 3.336617 |
| 2026-09-13 | 3.397119 |
| 2026-09-14 | 3.229268 |
| 2026-09-15 | 3.348669 |
| 2026-09-16 | 3.376539 |
| 2026-09-17 | 3.474719 |
| 2026-09-18 | 3.951536 |
| 2026-09-19 | 4.014661 |
| 2026-09-20 | 3.869843 |
| 2026-09-21 | 3.889722 |
| 2026-09-22 | 3.610368 |
| 2026-09-23 | 3.366693 |
| 2026-09-24 | 3.489083 |
| 2026-09-25 | 3.271614 |
| 2026-09-26 | 3.278913 |
| 2026-09-27 | 3.308021 |
| 2026-09-28 | 3.280944 |
| 2026-09-30 | 3.338423 |
| 2026-10-02 | 3.364141 |
| 2026-10-03 | 3.369918 |
| 2026-10-05 | 3.362699 |
| 2026-10-06 | 3.367495 |
| 2026-10-07 | 3.364111 |
| 2026-10-08 | 3.350654 |
| 2026-10-09 | 3.371921 |
| 2026-10-10 | 3.392166 |
| 2026-10-11 | 3.415135 |
| 2026-10-12 | 3.397493 |
| 2026-10-13 | 3.421824 |
| 2026-10-14 | 3.434009 |
| 2026-10-15 | 3.432582 |
| 2026-10-16 | 3.443162 |
| 2026-10-17 | 3.445896 |
| 2026-10-18 | 3.43642 |
| 2026-10-19 | 3.445961 |
| 2026-10-20 | 3.431576 |
| 2026-10-21 | 3.423031 |
| 2026-10-22 | 3.426526 |
| 2026-10-23 | 3.412158 |
| 2026-10-24 | 3.386383 |
| 2026-10-25 | 3.381399 |
| 2026-10-26 | 3.381625 |
| 2026-10-27 | 3.392823 |
| 2026-10-28 | 3.366017 |
| 2026-10-29 | 3.343671 |
| 2026-10-30 | 3.334888 |
| 2026-10-31 | 3.311429 |
High
6.4860
Low
3.1851
Average
5.5329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/UYU API questions
How do I get the BOB/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/UYU rate in rates.UYU.
How far back does BOB/UYU historical data go?
Daily BOB/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.