BOB to UGX exchange rate API
Boliviano to Uganda Shilling · quoted 2026-10-31
351.0646
▼ +33.80% over 2Y
1 BOB = 351.0646 UGX · 1 UGX = 0.002848 BOB · Get this rate via the API
1 BOB buys 351.0646 UGX as of 2026-10-31, so 1 UGX buys 0.002848 BOB. Over the last 2 years, BOB/UGX traded between 302.9427 and 549.3393, averaged 495.6900 and fell 33.80%. The API holds daily BOB/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 530.277832 |
| 2024-11-01 | 530.450826 |
| 2024-11-02 | 530.274025 |
| 2024-11-03 | 528.596721 |
| 2024-11-04 | 528.903785 |
| 2024-11-05 | 528.678455 |
| 2024-11-06 | 529.482906 |
| 2024-11-07 | 531.009733 |
| 2024-11-08 | 529.540414 |
| 2024-11-09 | 528.700167 |
| 2024-11-10 | 527.718034 |
| 2024-11-11 | 527.213871 |
| 2024-11-12 | 528.551584 |
| 2024-11-13 | 528.983897 |
| 2024-11-14 | 528.322041 |
| 2024-11-15 | 528.303495 |
| 2024-11-16 | 530.003215 |
| 2024-11-17 | 529.912235 |
| 2024-11-18 | 530.045519 |
| 2024-11-19 | 529.956858 |
| 2024-11-20 | 531.743398 |
| 2024-11-21 | 533.753414 |
| 2024-11-22 | 534.287334 |
| 2024-11-23 | 531.553516 |
| 2024-11-24 | 533.908452 |
| 2024-11-25 | 534.781495 |
| 2024-11-26 | 535.333976 |
| 2024-11-27 | 535.438362 |
| 2024-11-28 | 533.502875 |
| 2024-11-29 | 533.477936 |
| 2024-11-30 | 534.402651 |
| 2024-12-01 | 532.655167 |
| 2024-12-02 | 534.31047 |
| 2024-12-03 | 534.387567 |
| 2024-12-04 | 533.121507 |
| 2024-12-05 | 532.806211 |
| 2024-12-06 | 531.372481 |
| 2024-12-07 | 532.993806 |
| 2024-12-08 | 529.81435 |
| 2024-12-09 | 530.229208 |
| 2024-12-10 | 530.001346 |
| 2024-12-11 | 529.754981 |
| 2024-12-12 | 529.11983 |
| 2024-12-13 | 529.201823 |
| 2024-12-14 | 529.784048 |
| 2024-12-15 | 526.554429 |
| 2024-12-16 | 528.992569 |
| 2024-12-17 | 528.841887 |
| 2024-12-18 | 527.489859 |
| 2024-12-19 | 527.52405 |
| 2024-12-20 | 528.416166 |
| 2024-12-21 | 526.826339 |
| 2024-12-22 | 526.843502 |
| 2024-12-23 | 532.777954 |
| 2024-12-24 | 532.551055 |
| 2024-12-25 | 530.91194 |
| 2024-12-26 | 530.583941 |
| 2024-12-27 | 530.671732 |
| 2024-12-28 | 530.089184 |
| 2024-12-29 | 528.544496 |
| 2024-12-30 | 530.851844 |
| 2024-12-31 | 530.654634 |
| 2025-01-01 | 531.478817 |
| 2025-01-02 | 531.677588 |
| 2025-01-03 | 531.802894 |
| 2025-01-04 | 531.858247 |
| 2025-01-05 | 530.083735 |
| 2025-01-06 | 531.737463 |
| 2025-01-07 | 533.625307 |
| 2025-01-08 | 533.781552 |
| 2025-01-09 | 535.091644 |
| 2025-01-10 | 535.395139 |
| 2025-01-11 | 534.646918 |
| 2025-01-12 | 533.89444 |
| 2025-01-13 | 534.494512 |
| 2025-01-14 | 534.748216 |
| 2025-01-15 | 534.668172 |
| 2025-01-16 | 534.562693 |
| 2025-01-17 | 533.723273 |
| 2025-01-18 | 534.008469 |
| 2025-01-19 | 531.542433 |
| 2025-01-20 | 533.529323 |
| 2025-01-21 | 532.284218 |
| 2025-01-22 | 531.970864 |
| 2025-01-23 | 532.571162 |
| 2025-01-24 | 533.174076 |
| 2025-01-25 | 532.101081 |
| 2025-01-26 | 531.586216 |
| 2025-01-27 | 534.81021 |
| 2025-01-28 | 535.089391 |
| 2025-01-29 | 533.097769 |
| 2025-01-30 | 533.389838 |
| 2025-01-31 | 533.055232 |
| 2025-02-01 | 532.872117 |
| 2025-02-02 | 531.925219 |
| 2025-02-03 | 532.028999 |
| 2025-02-04 | 532.713077 |
| 2025-02-05 | 532.279046 |
| 2025-02-06 | 531.838527 |
| 2025-02-07 | 531.281182 |
| 2025-02-08 | 531.95003 |
| 2025-02-09 | 529.792891 |
| 2025-02-10 | 531.336343 |
| 2025-02-11 | 529.714548 |
| 2025-02-12 | 529.578384 |
| 2025-02-13 | 530.137335 |
| 2025-02-14 | 531.453347 |
| 2025-02-15 | 531.910604 |
| 2025-02-16 | 530.505429 |
| 2025-02-17 | 533.703265 |
| 2025-02-18 | 533.637153 |
| 2025-02-19 | 533.780533 |
| 2025-02-20 | 531.753927 |
| 2025-02-21 | 531.610942 |
| 2025-02-22 | 531.743624 |
| 2025-02-23 | 529.93892 |
| 2025-02-24 | 531.803315 |
| 2025-02-25 | 532.473235 |
| 2025-02-26 | 532.974597 |
| 2025-02-27 | 532.823215 |
| 2025-02-28 | 532.837353 |
| 2025-03-01 | 532.200595 |
| 2025-03-02 | 530.233994 |
| 2025-03-03 | 532.141946 |
| 2025-03-04 | 532.307915 |
| 2025-03-05 | 531.857059 |
| 2025-03-06 | 531.95548 |
| 2025-03-07 | 531.70226 |
| 2025-03-08 | 530.672282 |
| 2025-03-09 | 531.012404 |
| 2025-03-10 | 530.201932 |
| 2025-03-11 | 530.530199 |
| 2025-03-12 | 530.695712 |
| 2025-03-13 | 530.630934 |
| 2025-03-14 | 530.02174 |
| 2025-03-15 | 530.495462 |
| 2025-03-16 | 530.171562 |
| 2025-03-17 | 531.153697 |
| 2025-03-18 | 530.154967 |
| 2025-03-19 | 530.651077 |
| 2025-03-20 | 530.701075 |
| 2025-03-21 | 530.323953 |
| 2025-03-22 | 530.674597 |
| 2025-03-23 | 530.541507 |
| 2025-03-25 | 529.171018 |
| 2025-03-26 | 528.933792 |
| 2025-03-27 | 529.556979 |
| 2025-03-28 | 529.624555 |
| 2025-03-29 | 529.323117 |
| 2025-03-30 | 528.471328 |
| 2025-03-31 | 536.093955 |
| 2025-04-01 | 530.310082 |
| 2025-04-02 | 532.621091 |
| 2025-04-03 | 531.278094 |
| 2025-04-04 | 530.273739 |
| 2025-04-05 | 530.64075 |
| 2025-04-06 | 528.059789 |
| 2025-04-07 | 528.513976 |
| 2025-04-08 | 533.886004 |
| 2025-04-09 | 531.818167 |
| 2025-04-10 | 533.550128 |
| 2025-04-11 | 532.610571 |
| 2025-04-12 | 532.816013 |
| 2025-04-13 | 529.967139 |
| 2025-04-14 | 533.463556 |
| 2025-04-15 | 532.698732 |
| 2025-04-16 | 532.111338 |
| 2025-04-17 | 530.484991 |
| 2025-04-18 | 531.042176 |
| 2025-04-19 | 531.163903 |
| 2025-04-20 | 529.207533 |
| 2025-04-21 | 530.530227 |
| 2025-04-22 | 530.731535 |
| 2025-04-23 | 530.640612 |
| 2025-04-24 | 530.613612 |
| 2025-04-25 | 530.279774 |
| 2025-04-26 | 530.000627 |
| 2025-04-27 | 528.429037 |
| 2025-04-28 | 530.765072 |
| 2025-04-29 | 530.294983 |
| 2025-04-30 | 530.395386 |
| 2025-05-01 | 530.344286 |
| 2025-05-02 | 529.435957 |
| 2025-05-03 | 529.675842 |
| 2025-05-04 | 529.054814 |
| 2025-05-05 | 528.833807 |
| 2025-05-06 | 528.559712 |
| 2025-05-08 | 528.760532 |
| 2025-05-09 | 529.227533 |
| 2025-05-10 | 529.407218 |
| 2025-05-11 | 527.749332 |
| 2025-05-12 | 529.447039 |
| 2025-05-13 | 528.989423 |
| 2025-05-14 | 529.533483 |
| 2025-05-15 | 528.563052 |
| 2025-05-17 | 529.112303 |
| 2025-05-18 | 527.928794 |
| 2025-05-19 | 529.045072 |
| 2025-05-20 | 527.292828 |
| 2025-05-21 | 528.448476 |
| 2025-05-22 | 528.193975 |
| 2025-05-23 | 528.407704 |
| 2025-05-24 | 528.042639 |
| 2025-05-25 | 526.407577 |
| 2025-05-26 | 529.346225 |
| 2025-05-27 | 528.794193 |
| 2025-05-28 | 527.864053 |
| 2025-05-29 | 527.525109 |
| 2025-05-30 | 526.162539 |
| 2025-05-31 | 526.919972 |
| 2025-06-01 | 523.68928 |
| 2025-06-02 | 527.378518 |
| 2025-06-03 | 526.722773 |
| 2025-06-04 | 526.899963 |
| 2025-06-05 | 527.105651 |
| 2025-06-06 | 524.974709 |
| 2025-06-07 | 525.868818 |
| 2025-06-08 | 525.829712 |
| 2025-06-09 | 524.182985 |
| 2025-06-10 | 524.019357 |
| 2025-06-11 | 522.036903 |
| 2025-06-12 | 519.895448 |
| 2025-06-13 | 519.392051 |
| 2025-06-14 | 521.935614 |
| 2025-06-15 | 519.778536 |
| 2025-06-16 | 522.813661 |
| 2025-06-17 | 520.436964 |
| 2025-06-18 | 519.605084 |
| 2025-06-19 | 520.182522 |
| 2025-06-20 | 520.560452 |
| 2025-06-21 | 521.644482 |
| 2025-06-22 | 519.778099 |
| 2025-06-23 | 520.908371 |
| 2025-06-24 | 519.926938 |
| 2025-06-25 | 520.061033 |
| 2025-06-26 | 520.25709 |
| 2025-06-27 | 519.081913 |
| 2025-06-28 | 520.884914 |
| 2025-06-29 | 519.006899 |
| 2025-06-30 | 520.860089 |
| 2025-07-01 | 519.403192 |
| 2025-07-02 | 520.328692 |
| 2025-07-03 | 519.646728 |
| 2025-07-04 | 519.131208 |
| 2025-07-05 | 519.514901 |
| 2025-07-06 | 519.009527 |
| 2025-07-07 | 519.31068 |
| 2025-07-08 | 520.473444 |
| 2025-07-09 | 520.043883 |
| 2025-07-10 | 520.605579 |
| 2025-07-11 | 517.813523 |
| 2025-07-12 | 518.485386 |
| 2025-07-13 | 516.66808 |
| 2025-07-14 | 518.009645 |
| 2025-07-15 | 517.106197 |
| 2025-07-16 | 516.528355 |
| 2025-07-17 | 517.873698 |
| 2025-07-18 | 518.840078 |
| 2025-07-19 | 518.824106 |
| 2025-07-20 | 518.589525 |
| 2025-07-21 | 517.791395 |
| 2025-07-22 | 519.42372 |
| 2025-07-23 | 520.85838 |
| 2025-07-24 | 520.251865 |
| 2025-07-25 | 519.720294 |
| 2025-07-26 | 520.233678 |
| 2025-07-27 | 517.113364 |
| 2025-07-28 | 519.15961 |
| 2025-07-29 | 518.094086 |
| 2025-07-30 | 518.685937 |
| 2025-07-31 | 518.58485 |
| 2025-08-01 | 518.893084 |
| 2025-08-02 | 518.189232 |
| 2025-08-03 | 517.704431 |
| 2025-08-04 | 518.061964 |
| 2025-08-05 | 523.983883 |
| 2025-08-06 | 524.604203 |
| 2025-08-07 | 523.79185 |
| 2025-08-08 | 521.595137 |
| 2025-08-09 | 517.679585 |
| 2025-08-10 | 516.83457 |
| 2025-08-11 | 517.410975 |
| 2025-08-12 | 513.884349 |
| 2025-08-13 | 514.320002 |
| 2025-08-14 | 514.300204 |
| 2025-08-15 | 514.050711 |
| 2025-08-16 | 515.135894 |
| 2025-08-17 | 513.979523 |
| 2025-08-18 | 515.666779 |
| 2025-08-19 | 514.517117 |
| 2025-08-20 | 514.232541 |
| 2025-08-21 | 515.831072 |
| 2025-08-22 | 515.231592 |
| 2025-08-23 | 515.719315 |
| 2025-08-24 | 514.942412 |
| 2025-08-25 | 515.647685 |
| 2025-08-26 | 513.489345 |
| 2025-08-27 | 513.642634 |
| 2025-08-28 | 514.58602 |
| 2025-08-29 | 513.615116 |
| 2025-08-30 | 513.605023 |
| 2025-08-31 | 512.972795 |
| 2025-09-01 | 514.236446 |
| 2025-09-02 | 512.986979 |
| 2025-09-03 | 511.80736 |
| 2025-09-04 | 510.907191 |
| 2025-09-05 | 509.230567 |
| 2025-09-06 | 509.533314 |
| 2025-09-07 | 507.150974 |
| 2025-09-08 | 509.893545 |
| 2025-09-09 | 506.149222 |
| 2025-09-10 | 505.024504 |
| 2025-09-11 | 507.697143 |
| 2025-09-13 | 507.985763 |
| 2025-09-14 | 507.389358 |
| 2025-09-15 | 507.828299 |
| 2025-09-16 | 506.832141 |
| 2025-09-17 | 508.775706 |
| 2025-09-18 | 506.893141 |
| 2025-09-19 | 507.211735 |
| 2025-09-20 | 506.721824 |
| 2025-09-21 | 506.483301 |
| 2025-09-22 | 506.563927 |
| 2025-09-23 | 505.77658 |
| 2025-09-24 | 506.587247 |
| 2025-09-25 | 505.977733 |
| 2025-09-26 | 505.597676 |
| 2025-09-27 | 506.433389 |
| 2025-09-28 | 506.204049 |
| 2025-09-29 | 507.530736 |
| 2025-09-30 | 504.015125 |
| 2025-10-01 | 504.079371 |
| 2025-10-02 | 501.069385 |
| 2025-10-03 | 501.248096 |
| 2025-10-04 | 499.355019 |
| 2025-10-05 | 500.114961 |
| 2025-10-06 | 499.35875 |
| 2025-10-07 | 498.0393 |
| 2025-10-08 | 495.379167 |
| 2025-10-09 | 496.830236 |
| 2025-10-10 | 495.34846 |
| 2025-10-11 | 495.494601 |
| 2025-10-12 | 495.754628 |
| 2025-10-13 | 496.93603 |
| 2025-10-14 | 494.653718 |
| 2025-10-15 | 498.571232 |
| 2025-10-16 | 500.1297 |
| 2025-10-17 | 501.726941 |
| 2025-10-18 | 504.325976 |
| 2025-10-19 | 504.229995 |
| 2025-10-20 | 504.397835 |
| 2025-10-21 | 501.447071 |
| 2025-10-22 | 502.857386 |
| 2025-10-23 | 505.040975 |
| 2025-10-24 | 506.007104 |
| 2025-10-25 | 503.936086 |
| 2025-10-26 | 503.63987 |
| 2025-10-27 | 504.151378 |
| 2025-10-28 | 502.187085 |
| 2025-10-29 | 502.041472 |
| 2025-10-30 | 501.417597 |
| 2025-10-31 | 503.131142 |
| 2025-11-01 | 503.898795 |
| 2025-11-02 | 502.097317 |
| 2025-11-03 | 502.178687 |
| 2025-11-04 | 502.019404 |
| 2025-11-05 | 503.783116 |
| 2025-11-06 | 504.801 |
| 2025-11-07 | 505.544528 |
| 2025-11-08 | 506.246472 |
| 2025-11-09 | 506.275215 |
| 2025-11-10 | 506.130046 |
| 2025-11-11 | 508.176487 |
| 2025-11-12 | 516.520927 |
| 2025-11-13 | 521.048193 |
| 2025-11-14 | 519.915611 |
| 2025-11-15 | 516.433435 |
| 2025-11-16 | 515.721931 |
| 2025-11-17 | 516.833123 |
| 2025-11-18 | 515.526418 |
| 2025-11-19 | 521.784448 |
| 2025-11-20 | 525.768575 |
| 2025-11-21 | 526.335768 |
| 2025-11-22 | 526.554816 |
| 2025-11-23 | 525.999938 |
| 2025-11-24 | 526.336568 |
| 2025-11-25 | 523.576484 |
| 2025-11-26 | 523.939782 |
| 2025-11-27 | 524.347946 |
| 2025-11-28 | 524.559475 |
| 2025-11-29 | 525.140847 |
| 2025-11-30 | 525.291424 |
| 2025-12-01 | 526.82759 |
| 2025-12-02 | 519.356407 |
| 2025-12-03 | 514.621529 |
| 2025-12-04 | 512.664059 |
| 2025-12-05 | 513.548653 |
| 2025-12-06 | 512.187991 |
| 2025-12-07 | 511.036811 |
| 2025-12-08 | 512.699186 |
| 2025-12-09 | 509.653754 |
| 2025-12-11 | 515.338945 |
| 2025-12-12 | 514.51116 |
| 2025-12-13 | 514.389049 |
| 2025-12-14 | 513.803842 |
| 2025-12-15 | 514.837141 |
| 2025-12-16 | 513.958342 |
| 2025-12-17 | 514.931267 |
| 2025-12-18 | 515.714744 |
| 2025-12-19 | 516.905355 |
| 2025-12-20 | 517.059222 |
| 2025-12-21 | 517.254604 |
| 2025-12-22 | 518.314515 |
| 2025-12-23 | 521.890517 |
| 2025-12-24 | 521.863415 |
| 2025-12-25 | 521.937697 |
| 2025-12-26 | 521.845981 |
| 2025-12-27 | 522.124252 |
| 2025-12-28 | 521.611982 |
| 2025-12-29 | 521.344735 |
| 2025-12-30 | 522.630078 |
| 2025-12-31 | 521.88766 |
| 2026-01-01 | 522.625144 |
| 2026-01-02 | 522.480119 |
| 2026-01-03 | 523.843142 |
| 2026-01-04 | 523.567268 |
| 2026-01-05 | 523.068969 |
| 2026-01-06 | 523.644816 |
| 2026-01-07 | 523.150592 |
| 2026-01-08 | 520.349479 |
| 2026-01-09 | 518.693495 |
| 2026-01-10 | 519.559464 |
| 2026-01-11 | 519.376675 |
| 2026-01-12 | 520.165129 |
| 2026-01-13 | 519.367222 |
| 2026-01-14 | 517.050047 |
| 2026-01-15 | 514.388241 |
| 2026-01-16 | 513.549404 |
| 2026-01-17 | 514.818567 |
| 2026-01-18 | 511.631913 |
| 2026-01-19 | 513.382915 |
| 2026-01-20 | 502.6576 |
| 2026-01-21 | 500.582076 |
| 2026-01-22 | 500.00495 |
| 2026-01-23 | 506.65576 |
| 2026-01-24 | 513.064153 |
| 2026-01-25 | 512.656925 |
| 2026-01-26 | 516.004013 |
| 2026-01-27 | 513.203596 |
| 2026-01-28 | 517.509079 |
| 2026-01-29 | 517.506343 |
| 2026-01-30 | 515.392821 |
| 2026-01-31 | 515.740598 |
| 2026-02-01 | 514.655525 |
| 2026-02-02 | 515.362438 |
| 2026-02-03 | 513.487146 |
| 2026-02-04 | 515.276693 |
| 2026-02-05 | 515.373958 |
| 2026-02-06 | 515.153152 |
| 2026-02-07 | 516.958642 |
| 2026-02-08 | 515.446811 |
| 2026-02-09 | 514.849339 |
| 2026-02-10 | 515.136491 |
| 2026-02-11 | 513.883322 |
| 2026-02-12 | 511.605329 |
| 2026-02-13 | 512.311384 |
| 2026-02-14 | 512.695333 |
| 2026-02-15 | 512.119798 |
| 2026-02-16 | 512.486105 |
| 2026-02-17 | 510.482899 |
| 2026-02-18 | 511.126578 |
| 2026-02-19 | 513.406154 |
| 2026-02-20 | 518.409606 |
| 2026-02-21 | 519.806322 |
| 2026-02-22 | 521.438794 |
| 2026-02-23 | 522.047883 |
| 2026-02-24 | 520.530485 |
| 2026-02-25 | 518.044599 |
| 2026-02-26 | 522.162713 |
| 2026-02-27 | 520.006085 |
| 2026-02-28 | 522.014121 |
| 2026-03-01 | 520.415158 |
| 2026-03-02 | 520.895714 |
| 2026-03-03 | 522.550598 |
| 2026-03-04 | 538.660429 |
| 2026-03-05 | 534.01661 |
| 2026-03-06 | 533.12912 |
| 2026-03-07 | 532.6243 |
| 2026-03-08 | 533.876161 |
| 2026-03-09 | 535.576901 |
| 2026-03-10 | 543.698028 |
| 2026-03-11 | 537.692609 |
| 2026-03-12 | 535.904782 |
| 2026-03-13 | 541.268064 |
| 2026-03-14 | 543.082185 |
| 2026-03-15 | 543.720946 |
| 2026-03-16 | 543.848305 |
| 2026-03-17 | 544.581805 |
| 2026-03-18 | 546.075131 |
| 2026-03-19 | 542.146372 |
| 2026-03-20 | 546.100821 |
| 2026-03-21 | 546.564686 |
| 2026-03-22 | 545.343886 |
| 2026-03-23 | 545.809366 |
| 2026-03-24 | 548.309266 |
| 2026-03-25 | 541.471428 |
| 2026-03-26 | 534.566331 |
| 2026-03-27 | 536.953252 |
| 2026-03-28 | 537.150699 |
| 2026-03-29 | 538.980963 |
| 2026-03-30 | 538.161972 |
| 2026-03-31 | 541.53845 |
| 2026-04-01 | 544.840005 |
| 2026-04-02 | 540.014645 |
| 2026-04-03 | 544.440696 |
| 2026-04-04 | 541.263522 |
| 2026-04-05 | 543.471848 |
| 2026-04-06 | 544.711686 |
| 2026-04-07 | 543.679707 |
| 2026-04-08 | 545.518788 |
| 2026-04-09 | 535.409355 |
| 2026-04-10 | 533.292023 |
| 2026-04-11 | 535.522313 |
| 2026-04-12 | 535.458385 |
| 2026-04-13 | 535.458347 |
| 2026-04-14 | 540.594062 |
| 2026-04-15 | 536.923478 |
| 2026-04-16 | 534.775097 |
| 2026-04-17 | 534.766553 |
| 2026-04-18 | 535.950896 |
| 2026-04-19 | 535.950895 |
| 2026-04-20 | 535.948643 |
| 2026-04-21 | 534.239834 |
| 2026-04-22 | 536.114182 |
| 2026-04-23 | 536.202345 |
| 2026-04-24 | 538.335364 |
| 2026-04-25 | 538.392666 |
| 2026-04-26 | 538.394942 |
| 2026-04-27 | 538.394921 |
| 2026-04-28 | 538.376216 |
| 2026-04-29 | 538.364061 |
| 2026-04-30 | 539.117505 |
| 2026-05-01 | 544.17701 |
| 2026-05-02 | 544.177001 |
| 2026-05-03 | 544.177001 |
| 2026-05-04 | 544.176971 |
| 2026-05-05 | 541.101153 |
| 2026-05-06 | 546.366247 |
| 2026-05-07 | 544.19347 |
| 2026-05-08 | 541.266478 |
| 2026-05-09 | 542.207719 |
| 2026-05-10 | 542.256088 |
| 2026-05-11 | 542.256087 |
| 2026-05-12 | 543.891066 |
| 2026-05-14 | 543.426585 |
| 2026-05-15 | 541.211733 |
| 2026-05-16 | 543.065423 |
| 2026-05-17 | 541.980547 |
| 2026-05-18 | 543.354049 |
| 2026-05-19 | 543.757105 |
| 2026-05-20 | 545.335826 |
| 2026-05-21 | 545.931986 |
| 2026-05-23 | 544.560441 |
| 2026-05-24 | 546.600301 |
| 2026-05-25 | 549.339343 |
| 2026-05-26 | 545.922708 |
| 2026-05-27 | 545.141964 |
| 2026-05-28 | 545.93485 |
| 2026-05-29 | 547.643997 |
| 2026-05-30 | 544.785556 |
| 2026-05-31 | 545.579301 |
| 2026-06-01 | 545.876792 |
| 2026-06-02 | 545.502765 |
| 2026-06-03 | 545.386592 |
| 2026-06-04 | 543.799467 |
| 2026-06-05 | 544.496305 |
| 2026-06-06 | 544.727302 |
| 2026-06-09 | 544.924915 |
| 2026-06-10 | 545.470022 |
| 2026-06-11 | 544.509873 |
| 2026-06-12 | 545.722741 |
| 2026-06-13 | 541.981377 |
| 2026-06-14 | 542.050488 |
| 2026-06-15 | 543.048923 |
| 2026-06-16 | 536.021749 |
| 2026-06-17 | 533.073534 |
| 2026-06-18 | 526.898036 |
| 2026-06-19 | 530.91314 |
| 2026-06-20 | 527.09754 |
| 2026-06-21 | 525.752028 |
| 2026-06-22 | 527.610703 |
| 2026-06-23 | 527.693613 |
| 2026-06-24 | 528.601422 |
| 2026-06-25 | 535.754432 |
| 2026-06-26 | 535.938234 |
| 2026-06-27 | 530.850353 |
| 2026-06-28 | 530.857845 |
| 2026-06-29 | 531.050555 |
| 2026-06-30 | 529.960408 |
| 2026-07-01 | 529.693296 |
| 2026-07-02 | 528.399748 |
| 2026-07-03 | 529.921195 |
| 2026-07-04 | 526.95688 |
| 2026-07-05 | 526.664195 |
| 2026-07-06 | 527.563399 |
| 2026-07-07 | 527.206024 |
| 2026-07-08 | 370.161295 |
| 2026-07-09 | 372.090695 |
| 2026-07-10 | 371.504894 |
| 2026-07-11 | 370.800576 |
| 2026-07-12 | 365.71835 |
| 2026-07-13 | 369.741675 |
| 2026-07-14 | 356.944425 |
| 2026-07-15 | 356.369567 |
| 2026-07-16 | 355.768019 |
| 2026-07-17 | 349.929037 |
| 2026-07-18 | 345.443407 |
| 2026-07-19 | 345.087846 |
| 2026-07-20 | 345.824922 |
| 2026-07-21 | 344.838747 |
| 2026-07-22 | 343.065304 |
| 2026-07-23 | 344.573393 |
| 2026-07-24 | 335.256125 |
| 2026-07-25 | 330.83934 |
| 2026-07-26 | 335.807959 |
| 2026-07-27 | 344.355586 |
| 2026-07-28 | 333.955582 |
| 2026-07-29 | 331.535391 |
| 2026-07-30 | 330.566551 |
| 2026-07-31 | 317.940071 |
| 2026-08-01 | 312.067386 |
| 2026-08-02 | 309.976897 |
| 2026-08-03 | 318.904707 |
| 2026-08-04 | 307.056391 |
| 2026-08-05 | 308.601269 |
| 2026-08-06 | 307.798861 |
| 2026-08-07 | 307.690979 |
| 2026-08-08 | 313.70026 |
| 2026-08-09 | 313.823025 |
| 2026-08-10 | 307.268109 |
| 2026-08-11 | 310.813988 |
| 2026-08-12 | 311.204297 |
| 2026-08-13 | 315.026688 |
| 2026-08-14 | 317.318872 |
| 2026-08-15 | 319.737167 |
| 2026-08-16 | 319.412815 |
| 2026-08-17 | 318.815857 |
| 2026-08-18 | 320.570608 |
| 2026-08-20 | 323.485341 |
| 2026-08-21 | 322.076298 |
| 2026-08-22 | 322.568627 |
| 2026-08-23 | 322.727492 |
| 2026-08-24 | 321.874281 |
| 2026-08-25 | 323.730024 |
| 2026-08-26 | 324.129129 |
| 2026-08-27 | 324.361941 |
| 2026-08-28 | 325.773353 |
| 2026-08-29 | 321.411739 |
| 2026-08-30 | 319.70031 |
| 2026-08-31 | 320.084027 |
| 2026-09-01 | 319.575824 |
| 2026-09-02 | 316.497598 |
| 2026-09-03 | 311.091533 |
| 2026-09-04 | 311.314487 |
| 2026-09-05 | 305.268625 |
| 2026-09-06 | 303.247466 |
| 2026-09-07 | 305.16789 |
| 2026-09-08 | 304.563792 |
| 2026-09-09 | 304.490944 |
| 2026-09-10 | 302.942735 |
| 2026-09-11 | 302.981056 |
| 2026-09-12 | 320.910518 |
| 2026-09-13 | 326.055528 |
| 2026-09-14 | 310.951868 |
| 2026-09-15 | 324.500135 |
| 2026-09-16 | 328.607042 |
| 2026-09-17 | 337.153919 |
| 2026-09-18 | 386.248811 |
| 2026-09-19 | 392.738336 |
| 2026-09-20 | 379.35334 |
| 2026-09-21 | 381.071596 |
| 2026-09-22 | 352.601504 |
| 2026-09-23 | 326.934204 |
| 2026-09-24 | 338.792314 |
| 2026-09-25 | 320.818025 |
| 2026-09-26 | 320.403742 |
| 2026-09-27 | 321.855402 |
| 2026-09-28 | 320.42885 |
| 2026-09-30 | 326.099876 |
| 2026-10-02 | 328.772339 |
| 2026-10-03 | 334.016553 |
| 2026-10-05 | 333.017402 |
| 2026-10-06 | 335.12705 |
| 2026-10-07 | 337.278794 |
| 2026-10-08 | 338.935997 |
| 2026-10-09 | 344.558835 |
| 2026-10-10 | 342.718703 |
| 2026-10-11 | 344.16971 |
| 2026-10-12 | 343.665806 |
| 2026-10-13 | 353.467206 |
| 2026-10-14 | 354.174894 |
| 2026-10-15 | 347.023171 |
| 2026-10-16 | 345.964015 |
| 2026-10-17 | 353.652744 |
| 2026-10-18 | 354.428924 |
| 2026-10-19 | 354.351951 |
| 2026-10-20 | 356.0683 |
| 2026-10-21 | 357.10776 |
| 2026-10-22 | 358.673698 |
| 2026-10-23 | 365.542901 |
| 2026-10-24 | 374.793806 |
| 2026-10-25 | 373.158963 |
| 2026-10-26 | 374.212572 |
| 2026-10-27 | 377.512371 |
| 2026-10-28 | 367.789122 |
| 2026-10-29 | 362.50127 |
| 2026-10-30 | 360.807067 |
| 2026-10-31 | 351.064631 |
High
549.3393
Low
302.9427
Average
495.6900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/UGX API questions
How do I get the BOB/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/UGX rate in rates.UGX.
How far back does BOB/UGX historical data go?
Daily BOB/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.