BOB to UAH exchange rate API
Boliviano to Hryvnia · quoted 2026-10-31
3.7450
▼ +37.38% over 2Y
1 BOB = 3.7450 UAH · 1 UAH = 0.26703 BOB · Get this rate via the API
1 BOB buys 3.7450 UAH as of 2026-10-31, so 1 UAH buys 0.26703 BOB. Over the last 2 years, BOB/UAH traded between 3.5202 and 6.5153, averaged 5.7720 and fell 37.38%. The API holds daily BOB/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 5.980502 |
| 2024-11-01 | 5.980128 |
| 2024-11-02 | 5.979204 |
| 2024-11-03 | 5.958999 |
| 2024-11-04 | 5.969551 |
| 2024-11-05 | 5.971731 |
| 2024-11-06 | 5.970918 |
| 2024-11-07 | 5.972129 |
| 2024-11-08 | 5.964187 |
| 2024-11-09 | 5.971136 |
| 2024-11-10 | 5.980741 |
| 2024-11-11 | 5.95387 |
| 2024-11-12 | 5.961012 |
| 2024-11-13 | 5.961074 |
| 2024-11-14 | 5.954775 |
| 2024-11-15 | 5.952539 |
| 2024-11-16 | 5.974601 |
| 2024-11-17 | 5.96417 |
| 2024-11-18 | 5.973097 |
| 2024-11-19 | 5.969933 |
| 2024-11-20 | 5.973699 |
| 2024-11-21 | 5.982426 |
| 2024-11-22 | 5.974443 |
| 2024-11-23 | 5.973799 |
| 2024-11-24 | 5.965687 |
| 2024-11-25 | 5.974002 |
| 2024-11-26 | 5.990627 |
| 2024-11-27 | 6.002284 |
| 2024-11-28 | 5.99422 |
| 2024-11-29 | 6.004083 |
| 2024-11-30 | 5.998168 |
| 2024-12-01 | 6.02038 |
| 2024-12-02 | 6.017559 |
| 2024-12-03 | 6.023504 |
| 2024-12-04 | 6.01476 |
| 2024-12-05 | 6.022589 |
| 2024-12-06 | 6.021405 |
| 2024-12-07 | 6.027666 |
| 2024-12-08 | 6.022106 |
| 2024-12-09 | 6.004777 |
| 2024-12-10 | 6.00585 |
| 2024-12-11 | 6.019738 |
| 2024-12-12 | 6.016683 |
| 2024-12-13 | 6.021251 |
| 2024-12-14 | 6.030958 |
| 2024-12-15 | 6.023988 |
| 2024-12-16 | 6.029911 |
| 2024-12-17 | 6.029069 |
| 2024-12-18 | 6.03482 |
| 2024-12-19 | 6.045064 |
| 2024-12-20 | 6.023321 |
| 2024-12-21 | 6.019836 |
| 2024-12-22 | 6.065266 |
| 2024-12-23 | 6.04078 |
| 2024-12-24 | 6.049903 |
| 2024-12-25 | 6.029021 |
| 2024-12-26 | 6.042687 |
| 2024-12-27 | 6.048053 |
| 2024-12-28 | 6.06396 |
| 2024-12-29 | 6.047602 |
| 2024-12-30 | 6.036049 |
| 2024-12-31 | 6.048426 |
| 2025-01-01 | 6.004323 |
| 2025-01-02 | 6.047344 |
| 2025-01-03 | 6.050825 |
| 2025-01-04 | 6.095866 |
| 2025-01-05 | 6.070249 |
| 2025-01-06 | 6.055114 |
| 2025-01-07 | 6.049936 |
| 2025-01-08 | 6.106903 |
| 2025-01-09 | 6.117926 |
| 2025-01-10 | 6.128297 |
| 2025-01-11 | 6.125407 |
| 2025-01-12 | 6.119383 |
| 2025-01-13 | 6.121821 |
| 2025-01-14 | 6.123732 |
| 2025-01-15 | 6.122206 |
| 2025-01-16 | 6.112514 |
| 2025-01-17 | 6.108692 |
| 2025-01-18 | 6.121698 |
| 2025-01-19 | 6.098136 |
| 2025-01-20 | 6.101651 |
| 2025-01-21 | 6.10397 |
| 2025-01-22 | 6.100799 |
| 2025-01-23 | 6.090076 |
| 2025-01-24 | 6.08277 |
| 2025-01-25 | 6.088736 |
| 2025-01-26 | 6.061252 |
| 2025-01-27 | 6.072925 |
| 2025-01-28 | 6.085754 |
| 2025-01-29 | 6.065133 |
| 2025-01-30 | 6.065328 |
| 2025-01-31 | 6.061527 |
| 2025-02-01 | 6.03832 |
| 2025-02-02 | 6.050545 |
| 2025-02-03 | 6.033068 |
| 2025-02-04 | 6.03414 |
| 2025-02-05 | 6.035611 |
| 2025-02-06 | 6.031117 |
| 2025-02-07 | 6.010391 |
| 2025-02-08 | 6.014986 |
| 2025-02-09 | 5.996185 |
| 2025-02-10 | 5.998382 |
| 2025-02-11 | 5.993973 |
| 2025-02-12 | 6.005958 |
| 2025-02-13 | 6.008267 |
| 2025-02-14 | 6.026383 |
| 2025-02-15 | 6.035366 |
| 2025-02-16 | 6.036541 |
| 2025-02-17 | 6.039043 |
| 2025-02-18 | 6.027524 |
| 2025-02-19 | 6.029635 |
| 2025-02-20 | 6.027496 |
| 2025-02-21 | 6.022297 |
| 2025-02-22 | 6.024129 |
| 2025-02-23 | 6.043105 |
| 2025-02-24 | 6.03174 |
| 2025-02-25 | 6.047305 |
| 2025-02-26 | 6.034071 |
| 2025-02-27 | 6.030056 |
| 2025-02-28 | 6.021951 |
| 2025-03-01 | 6.035987 |
| 2025-03-02 | 6.003164 |
| 2025-03-03 | 6.017463 |
| 2025-03-04 | 6.019397 |
| 2025-03-05 | 6.00694 |
| 2025-03-06 | 5.995924 |
| 2025-03-07 | 5.988412 |
| 2025-03-08 | 5.972118 |
| 2025-03-09 | 5.964839 |
| 2025-03-10 | 5.972602 |
| 2025-03-11 | 5.971596 |
| 2025-03-12 | 5.983056 |
| 2025-03-13 | 5.996731 |
| 2025-03-14 | 6.008113 |
| 2025-03-15 | 5.994938 |
| 2025-03-16 | 5.994599 |
| 2025-03-17 | 6.009263 |
| 2025-03-18 | 6.012215 |
| 2025-03-19 | 6.019054 |
| 2025-03-20 | 6.018464 |
| 2025-03-21 | 6.01423 |
| 2025-03-22 | 6.009824 |
| 2025-03-23 | 6.010523 |
| 2025-03-25 | 6.01574 |
| 2025-03-26 | 6.010449 |
| 2025-03-27 | 6.003601 |
| 2025-03-28 | 6.003749 |
| 2025-03-29 | 6.020103 |
| 2025-03-30 | 5.989233 |
| 2025-03-31 | 6.085733 |
| 2025-04-01 | 5.996193 |
| 2025-04-02 | 6.020076 |
| 2025-04-03 | 6.020288 |
| 2025-04-04 | 5.993794 |
| 2025-04-05 | 5.996803 |
| 2025-04-06 | 5.988502 |
| 2025-04-07 | 5.949145 |
| 2025-04-08 | 5.928443 |
| 2025-04-09 | 5.945297 |
| 2025-04-10 | 5.968872 |
| 2025-04-11 | 5.984783 |
| 2025-04-12 | 5.979615 |
| 2025-04-13 | 5.98827 |
| 2025-04-14 | 5.997955 |
| 2025-04-15 | 5.992902 |
| 2025-04-16 | 5.97752 |
| 2025-04-17 | 5.979819 |
| 2025-04-18 | 6.001422 |
| 2025-04-19 | 5.98228 |
| 2025-04-20 | 5.993917 |
| 2025-04-21 | 5.989489 |
| 2025-04-22 | 6.000296 |
| 2025-04-23 | 6.010322 |
| 2025-04-24 | 6.016018 |
| 2025-04-25 | 6.029243 |
| 2025-04-26 | 6.026722 |
| 2025-04-27 | 6.022437 |
| 2025-04-28 | 6.056836 |
| 2025-04-29 | 6.035289 |
| 2025-04-30 | 6.021426 |
| 2025-05-01 | 6.016141 |
| 2025-05-02 | 6.011828 |
| 2025-05-03 | 6.017624 |
| 2025-05-04 | 6.016755 |
| 2025-05-05 | 6.011814 |
| 2025-05-06 | 6.0104 |
| 2025-05-08 | 6.000256 |
| 2025-05-09 | 6.008373 |
| 2025-05-10 | 6.037686 |
| 2025-05-11 | 5.998402 |
| 2025-05-12 | 6.00859 |
| 2025-05-13 | 6.004114 |
| 2025-05-14 | 6.010699 |
| 2025-05-15 | 6.003845 |
| 2025-05-17 | 6.009409 |
| 2025-05-18 | 6.002547 |
| 2025-05-19 | 6.012817 |
| 2025-05-20 | 5.991214 |
| 2025-05-21 | 6.0019 |
| 2025-05-22 | 5.998839 |
| 2025-05-23 | 6.00758 |
| 2025-05-24 | 6.009035 |
| 2025-05-25 | 5.993284 |
| 2025-05-26 | 6.022612 |
| 2025-05-27 | 6.035096 |
| 2025-05-28 | 6.02773 |
| 2025-05-29 | 6.018754 |
| 2025-05-30 | 6.013715 |
| 2025-05-31 | 6.018625 |
| 2025-06-01 | 6.004599 |
| 2025-06-02 | 6.025232 |
| 2025-06-03 | 6.027567 |
| 2025-06-04 | 6.013312 |
| 2025-06-05 | 6.014561 |
| 2025-06-06 | 6.000039 |
| 2025-06-07 | 6.005658 |
| 2025-06-08 | 6.001445 |
| 2025-06-09 | 5.996411 |
| 2025-06-10 | 6.009156 |
| 2025-06-11 | 6.01213 |
| 2025-06-12 | 6.007048 |
| 2025-06-13 | 5.989088 |
| 2025-06-14 | 6.005311 |
| 2025-06-15 | 5.993004 |
| 2025-06-16 | 6.017251 |
| 2025-06-17 | 6.007737 |
| 2025-06-18 | 6.005554 |
| 2025-06-19 | 6.018466 |
| 2025-06-20 | 6.031474 |
| 2025-06-21 | 6.030434 |
| 2025-06-22 | 6.025546 |
| 2025-06-23 | 6.050048 |
| 2025-06-24 | 6.05128 |
| 2025-06-25 | 6.031818 |
| 2025-06-26 | 6.024271 |
| 2025-06-27 | 6.012587 |
| 2025-06-28 | 6.035988 |
| 2025-06-29 | 6.013716 |
| 2025-06-30 | 6.044393 |
| 2025-07-01 | 6.034189 |
| 2025-07-02 | 6.055161 |
| 2025-07-03 | 6.050298 |
| 2025-07-04 | 6.040097 |
| 2025-07-05 | 6.043223 |
| 2025-07-06 | 6.038262 |
| 2025-07-07 | 6.037037 |
| 2025-07-08 | 6.056443 |
| 2025-07-09 | 6.049823 |
| 2025-07-10 | 6.058869 |
| 2025-07-11 | 6.042926 |
| 2025-07-12 | 6.046486 |
| 2025-07-13 | 6.039828 |
| 2025-07-14 | 6.038598 |
| 2025-07-15 | 6.035971 |
| 2025-07-16 | 6.02647 |
| 2025-07-17 | 6.057205 |
| 2025-07-18 | 6.049854 |
| 2025-07-19 | 6.050792 |
| 2025-07-20 | 6.067217 |
| 2025-07-21 | 6.039623 |
| 2025-07-22 | 6.052283 |
| 2025-07-23 | 6.057495 |
| 2025-07-24 | 6.054982 |
| 2025-07-25 | 6.046909 |
| 2025-07-26 | 6.055283 |
| 2025-07-27 | 6.035924 |
| 2025-07-28 | 6.055954 |
| 2025-07-29 | 6.035215 |
| 2025-07-30 | 6.047417 |
| 2025-07-31 | 6.038109 |
| 2025-08-01 | 6.044723 |
| 2025-08-02 | 6.050311 |
| 2025-08-03 | 6.035882 |
| 2025-08-04 | 6.040633 |
| 2025-08-05 | 6.111908 |
| 2025-08-06 | 6.116095 |
| 2025-08-07 | 6.09495 |
| 2025-08-08 | 6.064327 |
| 2025-08-09 | 6.017922 |
| 2025-08-10 | 6.013387 |
| 2025-08-11 | 6.011048 |
| 2025-08-12 | 5.971847 |
| 2025-08-13 | 5.997217 |
| 2025-08-14 | 5.99274 |
| 2025-08-15 | 5.998055 |
| 2025-08-16 | 6.006962 |
| 2025-08-17 | 5.983234 |
| 2025-08-18 | 5.987829 |
| 2025-08-19 | 5.973655 |
| 2025-08-20 | 5.968746 |
| 2025-08-21 | 5.982312 |
| 2025-08-22 | 5.958997 |
| 2025-08-23 | 5.980015 |
| 2025-08-24 | 5.96773 |
| 2025-08-25 | 5.986715 |
| 2025-08-26 | 5.978702 |
| 2025-08-27 | 5.969396 |
| 2025-08-28 | 5.982969 |
| 2025-08-29 | 5.978246 |
| 2025-08-30 | 5.985573 |
| 2025-08-31 | 5.975918 |
| 2025-09-01 | 5.996566 |
| 2025-09-02 | 5.9864 |
| 2025-09-03 | 5.997768 |
| 2025-09-04 | 5.997617 |
| 2025-09-05 | 5.981619 |
| 2025-09-06 | 5.979508 |
| 2025-09-07 | 5.968577 |
| 2025-09-08 | 5.981429 |
| 2025-09-09 | 5.950415 |
| 2025-09-10 | 5.956733 |
| 2025-09-11 | 5.965417 |
| 2025-09-13 | 5.976737 |
| 2025-09-14 | 5.969715 |
| 2025-09-15 | 5.976001 |
| 2025-09-16 | 5.961388 |
| 2025-09-17 | 5.985609 |
| 2025-09-18 | 5.971008 |
| 2025-09-19 | 5.966094 |
| 2025-09-20 | 5.983005 |
| 2025-09-21 | 5.978325 |
| 2025-09-22 | 5.987671 |
| 2025-09-23 | 5.977703 |
| 2025-09-24 | 5.988024 |
| 2025-09-25 | 5.995709 |
| 2025-09-26 | 6.002685 |
| 2025-09-27 | 6.005948 |
| 2025-09-28 | 6.005856 |
| 2025-09-29 | 6.015011 |
| 2025-09-30 | 5.9656 |
| 2025-10-01 | 5.953494 |
| 2025-10-02 | 5.969549 |
| 2025-10-03 | 5.960461 |
| 2025-10-04 | 5.970867 |
| 2025-10-05 | 5.977146 |
| 2025-10-06 | 5.975134 |
| 2025-10-07 | 5.970439 |
| 2025-10-08 | 5.966942 |
| 2025-10-09 | 5.995439 |
| 2025-10-10 | 5.989488 |
| 2025-10-11 | 6.010811 |
| 2025-10-12 | 6.022198 |
| 2025-10-13 | 6.030832 |
| 2025-10-14 | 6.011882 |
| 2025-10-15 | 6.030108 |
| 2025-10-16 | 6.032369 |
| 2025-10-17 | 6.024411 |
| 2025-10-18 | 6.037744 |
| 2025-10-19 | 6.024127 |
| 2025-10-20 | 6.035894 |
| 2025-10-21 | 6.035521 |
| 2025-10-22 | 6.042963 |
| 2025-10-23 | 6.056526 |
| 2025-10-24 | 6.070837 |
| 2025-10-25 | 6.053678 |
| 2025-10-26 | 6.077565 |
| 2025-10-27 | 6.092989 |
| 2025-10-28 | 6.080461 |
| 2025-10-29 | 6.075938 |
| 2025-10-30 | 6.077341 |
| 2025-10-31 | 6.069184 |
| 2025-11-01 | 6.075972 |
| 2025-11-02 | 6.058877 |
| 2025-11-03 | 6.061916 |
| 2025-11-04 | 6.059712 |
| 2025-11-05 | 6.079603 |
| 2025-11-06 | 6.087522 |
| 2025-11-07 | 6.085758 |
| 2025-11-08 | 6.072698 |
| 2025-11-09 | 6.06333 |
| 2025-11-10 | 6.066369 |
| 2025-11-11 | 6.068587 |
| 2025-11-12 | 6.072394 |
| 2025-11-13 | 6.081313 |
| 2025-11-14 | 6.067528 |
| 2025-11-15 | 6.080389 |
| 2025-11-16 | 6.072155 |
| 2025-11-17 | 6.078005 |
| 2025-11-18 | 6.072349 |
| 2025-11-19 | 6.083601 |
| 2025-11-20 | 6.087346 |
| 2025-11-21 | 6.100882 |
| 2025-11-22 | 6.114637 |
| 2025-11-23 | 6.100675 |
| 2025-11-24 | 6.117116 |
| 2025-11-25 | 6.126078 |
| 2025-11-26 | 6.118564 |
| 2025-11-27 | 6.118038 |
| 2025-11-28 | 6.114598 |
| 2025-11-29 | 6.120665 |
| 2025-11-30 | 6.105979 |
| 2025-12-01 | 6.130477 |
| 2025-12-02 | 6.113798 |
| 2025-12-03 | 6.116994 |
| 2025-12-04 | 6.107864 |
| 2025-12-05 | 6.103702 |
| 2025-12-06 | 6.117773 |
| 2025-12-07 | 6.081425 |
| 2025-12-08 | 6.092189 |
| 2025-12-09 | 6.079257 |
| 2025-12-11 | 6.119344 |
| 2025-12-12 | 6.119451 |
| 2025-12-13 | 6.118246 |
| 2025-12-14 | 6.108445 |
| 2025-12-15 | 6.118043 |
| 2025-12-16 | 6.08811 |
| 2025-12-17 | 6.116157 |
| 2025-12-18 | 6.126032 |
| 2025-12-19 | 6.114988 |
| 2025-12-20 | 6.120681 |
| 2025-12-21 | 6.116467 |
| 2025-12-22 | 6.119658 |
| 2025-12-23 | 6.085647 |
| 2025-12-24 | 6.060372 |
| 2025-12-25 | 6.081785 |
| 2025-12-26 | 6.071558 |
| 2025-12-27 | 6.088213 |
| 2025-12-28 | 6.072427 |
| 2025-12-29 | 6.088915 |
| 2025-12-30 | 6.109676 |
| 2025-12-31 | 6.107234 |
| 2026-01-01 | 6.098279 |
| 2026-01-02 | 6.098039 |
| 2026-01-03 | 6.115916 |
| 2026-01-04 | 6.103613 |
| 2026-01-05 | 6.12475 |
| 2026-01-06 | 6.13511 |
| 2026-01-07 | 6.142547 |
| 2026-01-08 | 6.174364 |
| 2026-01-09 | 6.204233 |
| 2026-01-10 | 6.150656 |
| 2026-01-11 | 6.20678 |
| 2026-01-12 | 6.234803 |
| 2026-01-13 | 6.233929 |
| 2026-01-14 | 6.240931 |
| 2026-01-15 | 6.262618 |
| 2026-01-16 | 6.262048 |
| 2026-01-17 | 6.273013 |
| 2026-01-18 | 6.272574 |
| 2026-01-19 | 6.286768 |
| 2026-01-20 | 6.251438 |
| 2026-01-21 | 6.257958 |
| 2026-01-22 | 6.233024 |
| 2026-01-23 | 6.234561 |
| 2026-01-24 | 6.245911 |
| 2026-01-25 | 6.243819 |
| 2026-01-26 | 6.270391 |
| 2026-01-27 | 6.245964 |
| 2026-01-28 | 6.230491 |
| 2026-01-29 | 6.203302 |
| 2026-01-30 | 6.201682 |
| 2026-01-31 | 6.209453 |
| 2026-02-01 | 6.198309 |
| 2026-02-02 | 6.187462 |
| 2026-02-03 | 6.188651 |
| 2026-02-04 | 6.23684 |
| 2026-02-05 | 6.249575 |
| 2026-02-06 | 6.249212 |
| 2026-02-07 | 6.219764 |
| 2026-02-08 | 6.254357 |
| 2026-02-09 | 6.246997 |
| 2026-02-10 | 6.233252 |
| 2026-02-11 | 6.237038 |
| 2026-02-12 | 6.226436 |
| 2026-02-13 | 6.231557 |
| 2026-02-14 | 6.244371 |
| 2026-02-15 | 6.229299 |
| 2026-02-16 | 6.240917 |
| 2026-02-17 | 6.222695 |
| 2026-02-18 | 6.255878 |
| 2026-02-19 | 6.244763 |
| 2026-02-20 | 6.254812 |
| 2026-02-21 | 6.268027 |
| 2026-02-22 | 6.272424 |
| 2026-02-23 | 6.291091 |
| 2026-02-24 | 6.273817 |
| 2026-02-25 | 6.259201 |
| 2026-02-26 | 6.290278 |
| 2026-02-27 | 6.249013 |
| 2026-02-28 | 6.243241 |
| 2026-03-01 | 6.238518 |
| 2026-03-02 | 6.260181 |
| 2026-03-03 | 6.243504 |
| 2026-03-04 | 6.305218 |
| 2026-03-05 | 6.352335 |
| 2026-03-06 | 6.331707 |
| 2026-03-07 | 6.327335 |
| 2026-03-08 | 6.332522 |
| 2026-03-09 | 6.369146 |
| 2026-03-10 | 6.34226 |
| 2026-03-11 | 6.348246 |
| 2026-03-12 | 6.377986 |
| 2026-03-13 | 6.385292 |
| 2026-03-14 | 6.392279 |
| 2026-03-15 | 6.384305 |
| 2026-03-16 | 6.384225 |
| 2026-03-17 | 6.364532 |
| 2026-03-18 | 6.372501 |
| 2026-03-19 | 6.335791 |
| 2026-03-20 | 6.342871 |
| 2026-03-21 | 6.343586 |
| 2026-03-22 | 6.318443 |
| 2026-03-23 | 6.32556 |
| 2026-03-24 | 6.37287 |
| 2026-03-25 | 6.354704 |
| 2026-03-26 | 6.342158 |
| 2026-03-27 | 6.343626 |
| 2026-03-28 | 6.320222 |
| 2026-03-29 | 6.33672 |
| 2026-03-30 | 6.330648 |
| 2026-03-31 | 6.331094 |
| 2026-04-01 | 6.353831 |
| 2026-04-02 | 6.350256 |
| 2026-04-03 | 6.351433 |
| 2026-04-04 | 6.315285 |
| 2026-04-05 | 6.32203 |
| 2026-04-06 | 6.341847 |
| 2026-04-07 | 6.319288 |
| 2026-04-08 | 6.318722 |
| 2026-04-09 | 6.271613 |
| 2026-04-10 | 6.285881 |
| 2026-04-11 | 6.288062 |
| 2026-04-12 | 6.287311 |
| 2026-04-13 | 6.287311 |
| 2026-04-14 | 6.287774 |
| 2026-04-15 | 6.296735 |
| 2026-04-16 | 6.302597 |
| 2026-04-17 | 6.323388 |
| 2026-04-18 | 6.371104 |
| 2026-04-19 | 6.371103 |
| 2026-04-20 | 6.371185 |
| 2026-04-21 | 6.368939 |
| 2026-04-22 | 6.393427 |
| 2026-04-23 | 6.349739 |
| 2026-04-24 | 6.356903 |
| 2026-04-25 | 6.36792 |
| 2026-04-26 | 6.37695 |
| 2026-04-27 | 6.37695 |
| 2026-04-28 | 6.382205 |
| 2026-04-29 | 6.377794 |
| 2026-04-30 | 6.378692 |
| 2026-05-01 | 6.359026 |
| 2026-05-02 | 6.359026 |
| 2026-05-03 | 6.359026 |
| 2026-05-04 | 6.359026 |
| 2026-05-05 | 6.353751 |
| 2026-05-06 | 6.36022 |
| 2026-05-07 | 6.365394 |
| 2026-05-08 | 6.336697 |
| 2026-05-09 | 6.356339 |
| 2026-05-10 | 6.356906 |
| 2026-05-11 | 6.356906 |
| 2026-05-12 | 6.355939 |
| 2026-05-14 | 6.360256 |
| 2026-05-15 | 6.389999 |
| 2026-05-16 | 6.378859 |
| 2026-05-17 | 6.35564 |
| 2026-05-18 | 6.389726 |
| 2026-05-19 | 6.368855 |
| 2026-05-20 | 6.389056 |
| 2026-05-21 | 6.402149 |
| 2026-05-23 | 6.372934 |
| 2026-05-24 | 6.3833 |
| 2026-05-25 | 6.413399 |
| 2026-05-26 | 6.410445 |
| 2026-05-27 | 6.394224 |
| 2026-05-28 | 6.404382 |
| 2026-05-29 | 6.42112 |
| 2026-05-30 | 6.398464 |
| 2026-05-31 | 6.403383 |
| 2026-06-01 | 6.408649 |
| 2026-06-02 | 6.408665 |
| 2026-06-03 | 6.416383 |
| 2026-06-04 | 6.409737 |
| 2026-06-05 | 6.402894 |
| 2026-06-06 | 6.419262 |
| 2026-06-09 | 6.44482 |
| 2026-06-10 | 6.497063 |
| 2026-06-11 | 6.51461 |
| 2026-06-12 | 6.515308 |
| 2026-06-13 | 6.484882 |
| 2026-06-14 | 6.49315 |
| 2026-06-15 | 6.497117 |
| 2026-06-16 | 6.4836 |
| 2026-06-17 | 6.472239 |
| 2026-06-18 | 6.482442 |
| 2026-06-19 | 6.495745 |
| 2026-06-20 | 6.494365 |
| 2026-06-21 | 6.481346 |
| 2026-06-22 | 6.501252 |
| 2026-06-23 | 6.506359 |
| 2026-06-24 | 6.474394 |
| 2026-06-25 | 6.499115 |
| 2026-06-26 | 6.506278 |
| 2026-06-27 | 6.482783 |
| 2026-06-28 | 6.486269 |
| 2026-06-29 | 6.489526 |
| 2026-06-30 | 6.48634 |
| 2026-07-01 | 6.451733 |
| 2026-07-02 | 6.463943 |
| 2026-07-03 | 6.485643 |
| 2026-07-04 | 6.428278 |
| 2026-07-05 | 6.439867 |
| 2026-07-06 | 6.433458 |
| 2026-07-07 | 6.444124 |
| 2026-07-08 | 4.492774 |
| 2026-07-09 | 4.493612 |
| 2026-07-10 | 4.492146 |
| 2026-07-11 | 4.487913 |
| 2026-07-12 | 4.419369 |
| 2026-07-13 | 4.471014 |
| 2026-07-14 | 4.327818 |
| 2026-07-15 | 4.316457 |
| 2026-07-16 | 4.304861 |
| 2026-07-17 | 4.234394 |
| 2026-07-18 | 4.171514 |
| 2026-07-19 | 4.17048 |
| 2026-07-20 | 4.180792 |
| 2026-07-21 | 4.163501 |
| 2026-07-22 | 4.136921 |
| 2026-07-23 | 4.134014 |
| 2026-07-24 | 4.031029 |
| 2026-07-25 | 3.995165 |
| 2026-07-26 | 3.987047 |
| 2026-07-27 | 4.096112 |
| 2026-07-28 | 3.98081 |
| 2026-07-29 | 3.956303 |
| 2026-07-30 | 3.972278 |
| 2026-07-31 | 3.798038 |
| 2026-08-01 | 3.705775 |
| 2026-08-02 | 3.69533 |
| 2026-08-03 | 3.801601 |
| 2026-08-04 | 3.674329 |
| 2026-08-05 | 3.694963 |
| 2026-08-06 | 3.692108 |
| 2026-08-07 | 3.698058 |
| 2026-08-08 | 3.77009 |
| 2026-08-09 | 3.769565 |
| 2026-08-10 | 3.700092 |
| 2026-08-11 | 3.738959 |
| 2026-08-12 | 3.748791 |
| 2026-08-13 | 3.794765 |
| 2026-08-14 | 3.826971 |
| 2026-08-15 | 3.851372 |
| 2026-08-16 | 3.85047 |
| 2026-08-17 | 3.845608 |
| 2026-08-18 | 3.856549 |
| 2026-08-20 | 3.88848 |
| 2026-08-21 | 3.86791 |
| 2026-08-22 | 3.871931 |
| 2026-08-23 | 3.872091 |
| 2026-08-24 | 3.866938 |
| 2026-08-25 | 3.886731 |
| 2026-08-26 | 3.877461 |
| 2026-08-27 | 3.855138 |
| 2026-08-28 | 3.854615 |
| 2026-08-29 | 3.804316 |
| 2026-08-30 | 3.780325 |
| 2026-08-31 | 3.791226 |
| 2026-09-01 | 3.756544 |
| 2026-09-02 | 3.732176 |
| 2026-09-03 | 3.672035 |
| 2026-09-04 | 3.681541 |
| 2026-09-05 | 3.599401 |
| 2026-09-06 | 3.579687 |
| 2026-09-07 | 3.608344 |
| 2026-09-08 | 3.580168 |
| 2026-09-09 | 3.588831 |
| 2026-09-10 | 3.570565 |
| 2026-09-11 | 3.520153 |
| 2026-09-12 | 3.694824 |
| 2026-09-13 | 3.75873 |
| 2026-09-14 | 3.579055 |
| 2026-09-15 | 3.725059 |
| 2026-09-16 | 3.751927 |
| 2026-09-17 | 3.837674 |
| 2026-09-18 | 4.391915 |
| 2026-09-19 | 4.460376 |
| 2026-09-20 | 4.306048 |
| 2026-09-21 | 4.329104 |
| 2026-09-22 | 4.0188 |
| 2026-09-23 | 3.748553 |
| 2026-09-24 | 3.896318 |
| 2026-09-25 | 3.67238 |
| 2026-09-26 | 3.663838 |
| 2026-09-27 | 3.689025 |
| 2026-09-28 | 3.665766 |
| 2026-09-30 | 3.727554 |
| 2026-10-02 | 3.732767 |
| 2026-10-03 | 3.761548 |
| 2026-10-05 | 3.75492 |
| 2026-10-06 | 3.754561 |
| 2026-10-07 | 3.740173 |
| 2026-10-08 | 3.748364 |
| 2026-10-09 | 3.789146 |
| 2026-10-10 | 3.796096 |
| 2026-10-11 | 3.811563 |
| 2026-10-12 | 3.800349 |
| 2026-10-13 | 3.831928 |
| 2026-10-14 | 3.849182 |
| 2026-10-15 | 3.845221 |
| 2026-10-16 | 3.843753 |
| 2026-10-17 | 3.847745 |
| 2026-10-18 | 3.844743 |
| 2026-10-19 | 3.850294 |
| 2026-10-20 | 3.849992 |
| 2026-10-21 | 3.850519 |
| 2026-10-22 | 3.842839 |
| 2026-10-23 | 3.837851 |
| 2026-10-24 | 3.832797 |
| 2026-10-25 | 3.808913 |
| 2026-10-26 | 3.835015 |
| 2026-10-27 | 3.855575 |
| 2026-10-28 | 3.820757 |
| 2026-10-29 | 3.791084 |
| 2026-10-30 | 3.763316 |
| 2026-10-31 | 3.744953 |
High
6.5153
Low
3.5202
Average
5.7720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/UAH API questions
How do I get the BOB/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/UAH rate in rates.UAH.
How far back does BOB/UAH historical data go?
Daily BOB/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.