BOB to TZS exchange rate API
Boliviano to Tanzanian Shilling · quoted 2026-10-31
217.8272
▼ +42.56% over 2Y
1 BOB = 217.8272 TZS · 1 TZS = 0.004591 BOB · Get this rate via the API
1 BOB buys 217.8272 TZS as of 2026-10-31, so 1 TZS buys 0.004591 BOB. Over the last 2 years, BOB/TZS traded between 208.7484 and 390.7984, averaged 346.2821 and fell 42.56%. The API holds daily BOB/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 379.245605 |
| 2024-11-01 | 376.606584 |
| 2024-11-02 | 390.798438 |
| 2024-11-03 | 380.094062 |
| 2024-11-04 | 375.739903 |
| 2024-11-05 | 374.184922 |
| 2024-11-06 | 373.410018 |
| 2024-11-07 | 373.918972 |
| 2024-11-08 | 373.063653 |
| 2024-11-09 | 385.240826 |
| 2024-11-10 | 375.960041 |
| 2024-11-11 | 372.986646 |
| 2024-11-12 | 374.137951 |
| 2024-11-13 | 374.205756 |
| 2024-11-14 | 374.178891 |
| 2024-11-15 | 374.18208 |
| 2024-11-16 | 383.710782 |
| 2024-11-17 | 379.036629 |
| 2024-11-18 | 374.216739 |
| 2024-11-19 | 373.643674 |
| 2024-11-20 | 373.783498 |
| 2024-11-21 | 374.874979 |
| 2024-11-22 | 375.078468 |
| 2024-11-23 | 384.252432 |
| 2024-11-24 | 378.003642 |
| 2024-11-25 | 374.060583 |
| 2024-11-26 | 371.466836 |
| 2024-11-27 | 369.195336 |
| 2024-11-28 | 370.970033 |
| 2024-11-29 | 371.230883 |
| 2024-11-30 | 381.661151 |
| 2024-12-01 | 373.5354 |
| 2024-12-02 | 372.180678 |
| 2024-12-03 | 372.081971 |
| 2024-12-04 | 368.669492 |
| 2024-12-05 | 365.342257 |
| 2024-12-06 | 356.649543 |
| 2024-12-07 | 379.323019 |
| 2024-12-08 | 357.348601 |
| 2024-12-09 | 347.94921 |
| 2024-12-10 | 348.325802 |
| 2024-12-11 | 339.116544 |
| 2024-12-12 | 328.48926 |
| 2024-12-13 | 325.751358 |
| 2024-12-14 | 379.602364 |
| 2024-12-15 | 337.020759 |
| 2024-12-16 | 327.67493 |
| 2024-12-17 | 329.010157 |
| 2024-12-18 | 332.046982 |
| 2024-12-19 | 337.999069 |
| 2024-12-20 | 342.608611 |
| 2024-12-21 | 345.721213 |
| 2024-12-22 | 344.494349 |
| 2024-12-23 | 344.225999 |
| 2024-12-24 | 346.430556 |
| 2024-12-25 | 348.391098 |
| 2024-12-26 | 347.291455 |
| 2024-12-27 | 348.682436 |
| 2024-12-28 | 350.584375 |
| 2024-12-29 | 346.623264 |
| 2024-12-30 | 348.747133 |
| 2024-12-31 | 349.086565 |
| 2025-01-01 | 348.107293 |
| 2025-01-02 | 350.56926 |
| 2025-01-03 | 352.438159 |
| 2025-01-04 | 355.957592 |
| 2025-01-05 | 352.659953 |
| 2025-01-06 | 354.092332 |
| 2025-01-07 | 355.433727 |
| 2025-01-08 | 356.011944 |
| 2025-01-09 | 356.043663 |
| 2025-01-10 | 356.981855 |
| 2025-01-11 | 361.917491 |
| 2025-01-12 | 357.329798 |
| 2025-01-13 | 357.868796 |
| 2025-01-14 | 363.006469 |
| 2025-01-15 | 368.476123 |
| 2025-01-16 | 368.714877 |
| 2025-01-17 | 368.918985 |
| 2025-01-18 | 365.338857 |
| 2025-01-19 | 366.461785 |
| 2025-01-20 | 369.701345 |
| 2025-01-21 | 367.971174 |
| 2025-01-22 | 369.825787 |
| 2025-01-23 | 371.625482 |
| 2025-01-24 | 372.359857 |
| 2025-01-25 | 366.474905 |
| 2025-01-26 | 367.882788 |
| 2025-01-27 | 373.207134 |
| 2025-01-28 | 377.494047 |
| 2025-01-29 | 379.520633 |
| 2025-01-30 | 380.506247 |
| 2025-01-31 | 383.270289 |
| 2025-02-01 | 369.069819 |
| 2025-02-02 | 377.745359 |
| 2025-02-03 | 383.400798 |
| 2025-02-04 | 384.48502 |
| 2025-02-05 | 385.364107 |
| 2025-02-06 | 385.439459 |
| 2025-02-07 | 385.708694 |
| 2025-02-08 | 371.542629 |
| 2025-02-09 | 379.490502 |
| 2025-02-10 | 385.824321 |
| 2025-02-11 | 384.200586 |
| 2025-02-12 | 383.098121 |
| 2025-02-13 | 382.825317 |
| 2025-02-14 | 383.337939 |
| 2025-02-15 | 374.316444 |
| 2025-02-16 | 378.338461 |
| 2025-02-17 | 385.054825 |
| 2025-02-18 | 384.174592 |
| 2025-02-19 | 384.347896 |
| 2025-02-20 | 384.309366 |
| 2025-02-21 | 382.41565 |
| 2025-02-22 | 375.214859 |
| 2025-02-23 | 376.8597 |
| 2025-02-24 | 380.84289 |
| 2025-02-25 | 382.107045 |
| 2025-02-26 | 381.976003 |
| 2025-02-27 | 381.75822 |
| 2025-02-28 | 380.383925 |
| 2025-03-01 | 377.622124 |
| 2025-03-02 | 376.684346 |
| 2025-03-03 | 380.347088 |
| 2025-03-04 | 379.836263 |
| 2025-03-05 | 378.880904 |
| 2025-03-06 | 377.624376 |
| 2025-03-07 | 377.061541 |
| 2025-03-08 | 380.163942 |
| 2025-03-09 | 377.650488 |
| 2025-03-10 | 378.040058 |
| 2025-03-11 | 378.482455 |
| 2025-03-12 | 378.733714 |
| 2025-03-13 | 379.308718 |
| 2025-03-14 | 379.626293 |
| 2025-03-15 | 383.624793 |
| 2025-03-16 | 380.388595 |
| 2025-03-17 | 379.348111 |
| 2025-03-18 | 378.213348 |
| 2025-03-19 | 379.115577 |
| 2025-03-20 | 379.632188 |
| 2025-03-21 | 380.049786 |
| 2025-03-22 | 384.480595 |
| 2025-03-23 | 382.043058 |
| 2025-03-25 | 379.139433 |
| 2025-03-26 | 379.053829 |
| 2025-03-27 | 379.322228 |
| 2025-03-28 | 378.734677 |
| 2025-03-29 | 381.822457 |
| 2025-03-30 | 379.565729 |
| 2025-03-31 | 383.429182 |
| 2025-04-01 | 380.399673 |
| 2025-04-02 | 382.365605 |
| 2025-04-03 | 381.275184 |
| 2025-04-04 | 380.193872 |
| 2025-04-05 | 387.008982 |
| 2025-04-06 | 380.713704 |
| 2025-04-07 | 377.96998 |
| 2025-04-08 | 377.03902 |
| 2025-04-09 | 377.250853 |
| 2025-04-10 | 378.407996 |
| 2025-04-11 | 379.03237 |
| 2025-04-12 | 388.83118 |
| 2025-04-13 | 380.264513 |
| 2025-04-14 | 380.516017 |
| 2025-04-15 | 380.819175 |
| 2025-04-16 | 380.837523 |
| 2025-04-17 | 379.822077 |
| 2025-04-18 | 380.293187 |
| 2025-04-19 | 389.617474 |
| 2025-04-20 | 381.283487 |
| 2025-04-21 | 380.038519 |
| 2025-04-22 | 380.96764 |
| 2025-04-23 | 381.181607 |
| 2025-04-24 | 381.204958 |
| 2025-04-25 | 380.609878 |
| 2025-04-26 | 388.980283 |
| 2025-04-27 | 382.731784 |
| 2025-04-28 | 381.250046 |
| 2025-04-29 | 380.799631 |
| 2025-04-30 | 380.904097 |
| 2025-05-01 | 381.080608 |
| 2025-05-02 | 380.74229 |
| 2025-05-03 | 390.272677 |
| 2025-05-04 | 382.489596 |
| 2025-05-05 | 380.309742 |
| 2025-05-06 | 380.063002 |
| 2025-05-08 | 379.49687 |
| 2025-05-09 | 379.877153 |
| 2025-05-10 | 389.639559 |
| 2025-05-11 | 381.839492 |
| 2025-05-12 | 380.340083 |
| 2025-05-13 | 380.509831 |
| 2025-05-14 | 380.953284 |
| 2025-05-15 | 380.965785 |
| 2025-05-17 | 390.185503 |
| 2025-05-18 | 382.750901 |
| 2025-05-19 | 380.590077 |
| 2025-05-20 | 379.006923 |
| 2025-05-21 | 380.716857 |
| 2025-05-22 | 380.7674 |
| 2025-05-23 | 381.300944 |
| 2025-05-24 | 390.160714 |
| 2025-05-25 | 382.076711 |
| 2025-05-26 | 382.087246 |
| 2025-05-27 | 381.459117 |
| 2025-05-28 | 380.255399 |
| 2025-05-29 | 380.574732 |
| 2025-05-30 | 380.584903 |
| 2025-05-31 | 390.598734 |
| 2025-06-01 | 381.463114 |
| 2025-06-02 | 380.725853 |
| 2025-06-03 | 378.466447 |
| 2025-06-04 | 377.669001 |
| 2025-06-05 | 370.590869 |
| 2025-06-06 | 363.156848 |
| 2025-06-07 | 383.195136 |
| 2025-06-08 | 367.758559 |
| 2025-06-09 | 359.879796 |
| 2025-06-10 | 358.309154 |
| 2025-06-11 | 359.872422 |
| 2025-06-12 | 361.502815 |
| 2025-06-13 | 363.0313 |
| 2025-06-14 | 374.985626 |
| 2025-06-15 | 367.052517 |
| 2025-06-16 | 366.346341 |
| 2025-06-17 | 367.479289 |
| 2025-06-18 | 370.694276 |
| 2025-06-19 | 374.8365 |
| 2025-06-20 | 376.782459 |
| 2025-06-21 | 381.460625 |
| 2025-06-22 | 376.465065 |
| 2025-06-23 | 377.512606 |
| 2025-06-24 | 377.699672 |
| 2025-06-25 | 375.47602 |
| 2025-06-26 | 371.011805 |
| 2025-06-27 | 368.18515 |
| 2025-06-28 | 382.173532 |
| 2025-06-29 | 373.035584 |
| 2025-06-30 | 369.643442 |
| 2025-07-01 | 368.754502 |
| 2025-07-02 | 370.679142 |
| 2025-07-03 | 372.288054 |
| 2025-07-04 | 371.759838 |
| 2025-07-05 | 382.929532 |
| 2025-07-06 | 374.183974 |
| 2025-07-07 | 372.204633 |
| 2025-07-08 | 370.912371 |
| 2025-07-09 | 368.022226 |
| 2025-07-10 | 367.267791 |
| 2025-07-11 | 366.29678 |
| 2025-07-12 | 377.718137 |
| 2025-07-13 | 368.515157 |
| 2025-07-14 | 367.621692 |
| 2025-07-15 | 369.303249 |
| 2025-07-16 | 367.459729 |
| 2025-07-17 | 367.5326 |
| 2025-07-18 | 368.532514 |
| 2025-07-19 | 377.01044 |
| 2025-07-20 | 370.161775 |
| 2025-07-21 | 367.181999 |
| 2025-07-22 | 366.628721 |
| 2025-07-23 | 364.29374 |
| 2025-07-24 | 363.531467 |
| 2025-07-25 | 364.037783 |
| 2025-07-26 | 373.182848 |
| 2025-07-27 | 364.062714 |
| 2025-07-28 | 362.321815 |
| 2025-07-29 | 359.632078 |
| 2025-07-30 | 359.535818 |
| 2025-07-31 | 358.832289 |
| 2025-08-01 | 357.167451 |
| 2025-08-02 | 370.153519 |
| 2025-08-03 | 358.605554 |
| 2025-08-04 | 353.354833 |
| 2025-08-05 | 350.996158 |
| 2025-08-06 | 350.898157 |
| 2025-08-07 | 353.767939 |
| 2025-08-08 | 353.455381 |
| 2025-08-09 | 359.010313 |
| 2025-08-10 | 353.037944 |
| 2025-08-11 | 356.209784 |
| 2025-08-12 | 359.329524 |
| 2025-08-13 | 365.078273 |
| 2025-08-14 | 369.419407 |
| 2025-08-15 | 369.153706 |
| 2025-08-16 | 377.885889 |
| 2025-08-17 | 367.826068 |
| 2025-08-18 | 361.41488 |
| 2025-08-19 | 347.156216 |
| 2025-08-20 | 341.705526 |
| 2025-08-21 | 345.127396 |
| 2025-08-22 | 349.931825 |
| 2025-08-23 | 361.326629 |
| 2025-08-24 | 358.120928 |
| 2025-08-25 | 354.806236 |
| 2025-08-26 | 351.995139 |
| 2025-08-27 | 351.211361 |
| 2025-08-28 | 352.329454 |
| 2025-08-29 | 352.693579 |
| 2025-08-30 | 362.548531 |
| 2025-08-31 | 354.898876 |
| 2025-09-01 | 354.49772 |
| 2025-09-02 | 353.251693 |
| 2025-09-03 | 351.761413 |
| 2025-09-04 | 351.949847 |
| 2025-09-05 | 350.776896 |
| 2025-09-06 | 362.559475 |
| 2025-09-07 | 352.920984 |
| 2025-09-08 | 350.178488 |
| 2025-09-09 | 347.455263 |
| 2025-09-10 | 346.502133 |
| 2025-09-11 | 347.447699 |
| 2025-09-13 | 356.424943 |
| 2025-09-14 | 350.319423 |
| 2025-09-15 | 348.160128 |
| 2025-09-16 | 349.007676 |
| 2025-09-17 | 352.149177 |
| 2025-09-18 | 351.037687 |
| 2025-09-19 | 350.344411 |
| 2025-09-20 | 356.893131 |
| 2025-09-21 | 353.584545 |
| 2025-09-22 | 349.439861 |
| 2025-09-23 | 348.260227 |
| 2025-09-24 | 348.028945 |
| 2025-09-25 | 344.98071 |
| 2025-09-26 | 341.193206 |
| 2025-09-27 | 355.474839 |
| 2025-09-28 | 347.43683 |
| 2025-09-29 | 344.955202 |
| 2025-09-30 | 342.250253 |
| 2025-10-01 | 346.50251 |
| 2025-10-02 | 346.317723 |
| 2025-10-03 | 346.067882 |
| 2025-10-04 | 355.354228 |
| 2025-10-05 | 348.333356 |
| 2025-10-06 | 345.516637 |
| 2025-10-07 | 352.791385 |
| 2025-10-08 | 351.674067 |
| 2025-10-09 | 351.718439 |
| 2025-10-10 | 351.372906 |
| 2025-10-11 | 354.602436 |
| 2025-10-12 | 355.077942 |
| 2025-10-13 | 353.507589 |
| 2025-10-14 | 351.312649 |
| 2025-10-15 | 353.067227 |
| 2025-10-16 | 352.865367 |
| 2025-10-17 | 352.592867 |
| 2025-10-18 | 355.712941 |
| 2025-10-19 | 363.036356 |
| 2025-10-20 | 353.832975 |
| 2025-10-21 | 353.31481 |
| 2025-10-22 | 354.967894 |
| 2025-10-23 | 357.63491 |
| 2025-10-24 | 357.440914 |
| 2025-10-25 | 360.644548 |
| 2025-10-26 | 358.351087 |
| 2025-10-27 | 356.718522 |
| 2025-10-28 | 354.319557 |
| 2025-10-29 | 353.317306 |
| 2025-10-30 | 353.962238 |
| 2025-10-31 | 354.101813 |
| 2025-11-01 | 356.211077 |
| 2025-11-02 | 355.619674 |
| 2025-11-03 | 353.187135 |
| 2025-11-04 | 353.284261 |
| 2025-11-05 | 354.454256 |
| 2025-11-06 | 355.171494 |
| 2025-11-07 | 354.650746 |
| 2025-11-08 | 355.445595 |
| 2025-11-09 | 355.365413 |
| 2025-11-10 | 354.308237 |
| 2025-11-11 | 351.943062 |
| 2025-11-12 | 352.659325 |
| 2025-11-13 | 350.967897 |
| 2025-11-14 | 350.637327 |
| 2025-11-15 | 352.639848 |
| 2025-11-16 | 353.71699 |
| 2025-11-17 | 351.66062 |
| 2025-11-18 | 349.638796 |
| 2025-11-19 | 349.59652 |
| 2025-11-20 | 350.611813 |
| 2025-11-21 | 351.608365 |
| 2025-11-22 | 353.991546 |
| 2025-11-23 | 353.512815 |
| 2025-11-24 | 354.773161 |
| 2025-11-25 | 353.535481 |
| 2025-11-26 | 353.037729 |
| 2025-11-27 | 353.090216 |
| 2025-11-28 | 354.296101 |
| 2025-11-29 | 356.72415 |
| 2025-11-30 | 356.051992 |
| 2025-12-01 | 355.257027 |
| 2025-12-02 | 352.262259 |
| 2025-12-03 | 351.86661 |
| 2025-12-04 | 351.211433 |
| 2025-12-05 | 350.456234 |
| 2025-12-06 | 352.629166 |
| 2025-12-07 | 355.631298 |
| 2025-12-08 | 352.357983 |
| 2025-12-09 | 350.944478 |
| 2025-12-11 | 352.417446 |
| 2025-12-12 | 354.212995 |
| 2025-12-13 | 356.570283 |
| 2025-12-14 | 356.711709 |
| 2025-12-15 | 357.203665 |
| 2025-12-16 | 354.141135 |
| 2025-12-17 | 354.581021 |
| 2025-12-18 | 355.226713 |
| 2025-12-19 | 356.427601 |
| 2025-12-20 | 360.328409 |
| 2025-12-21 | 359.699786 |
| 2025-12-22 | 357.423126 |
| 2025-12-23 | 355.58205 |
| 2025-12-24 | 354.719206 |
| 2025-12-25 | 355.513452 |
| 2025-12-26 | 352.722689 |
| 2025-12-27 | 357.517579 |
| 2025-12-28 | 388.270089 |
| 2025-12-29 | 355.516231 |
| 2025-12-30 | 354.916899 |
| 2025-12-31 | 353.311997 |
| 2026-01-01 | 353.955226 |
| 2026-01-02 | 354.560498 |
| 2026-01-03 | 357.150761 |
| 2026-01-04 | 356.340043 |
| 2026-01-05 | 355.918667 |
| 2026-01-06 | 356.195421 |
| 2026-01-07 | 354.41745 |
| 2026-01-08 | 357.588584 |
| 2026-01-09 | 357.263519 |
| 2026-01-10 | 360.869439 |
| 2026-01-11 | 359.240597 |
| 2026-01-12 | 357.273151 |
| 2026-01-13 | 358.087553 |
| 2026-01-14 | 356.237791 |
| 2026-01-15 | 356.869766 |
| 2026-01-16 | 357.586799 |
| 2026-01-17 | 363.489925 |
| 2026-01-18 | 357.557633 |
| 2026-01-19 | 360.021254 |
| 2026-01-20 | 358.367567 |
| 2026-01-21 | 360.402557 |
| 2026-01-22 | 363.641494 |
| 2026-01-23 | 362.820096 |
| 2026-01-24 | 367.268745 |
| 2026-01-25 | 367.182426 |
| 2026-01-26 | 369.066912 |
| 2026-01-27 | 364.47839 |
| 2026-01-28 | 366.270155 |
| 2026-01-29 | 364.140268 |
| 2026-01-30 | 365.953742 |
| 2026-01-31 | 372.279967 |
| 2026-02-01 | 367.695485 |
| 2026-02-02 | 367.807844 |
| 2026-02-03 | 365.013691 |
| 2026-02-04 | 370.6544 |
| 2026-02-05 | 368.462069 |
| 2026-02-06 | 368.872766 |
| 2026-02-07 | 374.208834 |
| 2026-02-08 | 371.244014 |
| 2026-02-09 | 372.869391 |
| 2026-02-10 | 371.751317 |
| 2026-02-11 | 370.76289 |
| 2026-02-12 | 372.01995 |
| 2026-02-13 | 372.007482 |
| 2026-02-14 | 376.858454 |
| 2026-02-15 | 373.105327 |
| 2026-02-16 | 373.300912 |
| 2026-02-17 | 371.68391 |
| 2026-02-18 | 371.831743 |
| 2026-02-19 | 371.361136 |
| 2026-02-20 | 371.76225 |
| 2026-02-21 | 373.761151 |
| 2026-02-22 | 373.845519 |
| 2026-02-23 | 373.736394 |
| 2026-02-24 | 371.958086 |
| 2026-02-25 | 369.203874 |
| 2026-02-26 | 370.332572 |
| 2026-02-27 | 366.092507 |
| 2026-02-28 | 371.008531 |
| 2026-03-01 | 367.738247 |
| 2026-03-02 | 367.568223 |
| 2026-03-03 | 367.488265 |
| 2026-03-04 | 370.114999 |
| 2026-03-05 | 370.762265 |
| 2026-03-06 | 373.376584 |
| 2026-03-07 | 373.99563 |
| 2026-03-08 | 372.337701 |
| 2026-03-09 | 374.918283 |
| 2026-03-10 | 373.967321 |
| 2026-03-11 | 374.439546 |
| 2026-03-12 | 373.39754 |
| 2026-03-13 | 374.666022 |
| 2026-03-14 | 376.12179 |
| 2026-03-15 | 373.141295 |
| 2026-03-16 | 373.213771 |
| 2026-03-17 | 375.291637 |
| 2026-03-18 | 374.852655 |
| 2026-03-19 | 371.866919 |
| 2026-03-20 | 374.010319 |
| 2026-03-21 | 374.705634 |
| 2026-03-22 | 372.596533 |
| 2026-03-23 | 373.255061 |
| 2026-03-24 | 373.807017 |
| 2026-03-25 | 371.643225 |
| 2026-03-26 | 370.360332 |
| 2026-03-27 | 371.575758 |
| 2026-03-28 | 371.464777 |
| 2026-03-29 | 372.164725 |
| 2026-03-30 | 372.31731 |
| 2026-03-31 | 371.473986 |
| 2026-04-01 | 373.547458 |
| 2026-04-02 | 373.395686 |
| 2026-04-03 | 370.146487 |
| 2026-04-04 | 375.713034 |
| 2026-04-05 | 374.170079 |
| 2026-04-06 | 372.078471 |
| 2026-04-07 | 372.312024 |
| 2026-04-08 | 376.422766 |
| 2026-04-09 | 375.265675 |
| 2026-04-10 | 375.798388 |
| 2026-04-11 | 377.152146 |
| 2026-04-12 | 375.87922 |
| 2026-04-13 | 376.530415 |
| 2026-04-14 | 376.699426 |
| 2026-04-15 | 376.133292 |
| 2026-04-16 | 376.579528 |
| 2026-04-17 | 377.797528 |
| 2026-04-18 | 375.555538 |
| 2026-04-19 | 374.411758 |
| 2026-04-20 | 374.70026 |
| 2026-04-21 | 375.148853 |
| 2026-04-22 | 376.431949 |
| 2026-04-23 | 376.139484 |
| 2026-04-24 | 378.003555 |
| 2026-04-25 | 376.095828 |
| 2026-04-26 | 376.071038 |
| 2026-04-27 | 378.479321 |
| 2026-04-28 | 376.447408 |
| 2026-04-29 | 377.96959 |
| 2026-04-30 | 376.837477 |
| 2026-05-01 | 375.977583 |
| 2026-05-02 | 376.91732 |
| 2026-05-03 | 376.135679 |
| 2026-05-04 | 375.889933 |
| 2026-05-05 | 375.482184 |
| 2026-05-06 | 377.600049 |
| 2026-05-07 | 375.754994 |
| 2026-05-08 | 374.950451 |
| 2026-05-09 | 376.044732 |
| 2026-05-10 | 376.219234 |
| 2026-05-11 | 376.614615 |
| 2026-05-12 | 375.570871 |
| 2026-05-14 | 374.400295 |
| 2026-05-15 | 375.726538 |
| 2026-05-16 | 377.030961 |
| 2026-05-17 | 374.483977 |
| 2026-05-18 | 375.272579 |
| 2026-05-19 | 375.745241 |
| 2026-05-20 | 377.442028 |
| 2026-05-21 | 377.344158 |
| 2026-05-23 | 379.418307 |
| 2026-05-24 | 378.232926 |
| 2026-05-25 | 380.316535 |
| 2026-05-26 | 380.05538 |
| 2026-05-27 | 378.792833 |
| 2026-05-28 | 378.921744 |
| 2026-05-29 | 379.591193 |
| 2026-05-30 | 379.168628 |
| 2026-05-31 | 378.014061 |
| 2026-06-01 | 377.03635 |
| 2026-06-02 | 377.758758 |
| 2026-06-03 | 378.544271 |
| 2026-06-04 | 376.746605 |
| 2026-06-05 | 377.103898 |
| 2026-06-06 | 379.743993 |
| 2026-06-09 | 377.824267 |
| 2026-06-10 | 378.472036 |
| 2026-06-11 | 378.303155 |
| 2026-06-12 | 378.393624 |
| 2026-06-13 | 377.992271 |
| 2026-06-14 | 378.472873 |
| 2026-06-15 | 378.114076 |
| 2026-06-16 | 378.583383 |
| 2026-06-17 | 378.414927 |
| 2026-06-18 | 378.548161 |
| 2026-06-19 | 379.711759 |
| 2026-06-20 | 380.467259 |
| 2026-06-21 | 378.563073 |
| 2026-06-22 | 379.814782 |
| 2026-06-23 | 380.094014 |
| 2026-06-24 | 378.35869 |
| 2026-06-25 | 378.653177 |
| 2026-06-26 | 380.058302 |
| 2026-06-27 | 380.322917 |
| 2026-06-28 | 379.625252 |
| 2026-06-29 | 379.152933 |
| 2026-06-30 | 379.433417 |
| 2026-07-01 | 378.97283 |
| 2026-07-02 | 378.103998 |
| 2026-07-03 | 379.476454 |
| 2026-07-04 | 379.082263 |
| 2026-07-05 | 378.543765 |
| 2026-07-06 | 378.757595 |
| 2026-07-07 | 379.121094 |
| 2026-07-08 | 265.116142 |
| 2026-07-09 | 264.999718 |
| 2026-07-10 | 265.026414 |
| 2026-07-11 | 265.054539 |
| 2026-07-12 | 261.027416 |
| 2026-07-13 | 262.866319 |
| 2026-07-14 | 254.304323 |
| 2026-07-15 | 253.292729 |
| 2026-07-16 | 253.123214 |
| 2026-07-17 | 249.177182 |
| 2026-07-18 | 245.428675 |
| 2026-07-19 | 245.62721 |
| 2026-07-20 | 245.855577 |
| 2026-07-21 | 244.986197 |
| 2026-07-22 | 243.134569 |
| 2026-07-23 | 242.654883 |
| 2026-07-24 | 236.810863 |
| 2026-07-25 | 234.53111 |
| 2026-07-26 | 234.645962 |
| 2026-07-27 | 240.660912 |
| 2026-07-28 | 233.807106 |
| 2026-07-29 | 232.01195 |
| 2026-07-30 | 233.564836 |
| 2026-07-31 | 224.883399 |
| 2026-08-01 | 219.959297 |
| 2026-08-02 | 217.190096 |
| 2026-08-03 | 224.483927 |
| 2026-08-04 | 216.518555 |
| 2026-08-05 | 217.733129 |
| 2026-08-06 | 217.752133 |
| 2026-08-07 | 218.191381 |
| 2026-08-08 | 222.744037 |
| 2026-08-09 | 222.382392 |
| 2026-08-10 | 218.335334 |
| 2026-08-11 | 220.519922 |
| 2026-08-12 | 220.787083 |
| 2026-08-13 | 223.649667 |
| 2026-08-14 | 225.903173 |
| 2026-08-15 | 228.280887 |
| 2026-08-16 | 227.357919 |
| 2026-08-17 | 226.950069 |
| 2026-08-18 | 227.665567 |
| 2026-08-20 | 230.33656 |
| 2026-08-21 | 228.920401 |
| 2026-08-22 | 229.360288 |
| 2026-08-23 | 229.059 |
| 2026-08-24 | 228.123826 |
| 2026-08-25 | 229.576244 |
| 2026-08-26 | 230.035775 |
| 2026-08-27 | 228.559815 |
| 2026-08-28 | 228.732466 |
| 2026-08-29 | 225.675839 |
| 2026-08-30 | 223.82229 |
| 2026-08-31 | 223.952411 |
| 2026-09-01 | 222.959201 |
| 2026-09-02 | 221.25664 |
| 2026-09-03 | 217.493006 |
| 2026-09-04 | 217.86668 |
| 2026-09-05 | 214.238183 |
| 2026-09-06 | 211.924432 |
| 2026-09-07 | 213.336989 |
| 2026-09-08 | 212.936724 |
| 2026-09-09 | 212.052404 |
| 2026-09-10 | 210.920143 |
| 2026-09-11 | 208.748395 |
| 2026-09-12 | 219.494135 |
| 2026-09-13 | 222.307675 |
| 2026-09-14 | 212.055181 |
| 2026-09-15 | 220.023703 |
| 2026-09-16 | 221.953463 |
| 2026-09-17 | 226.791457 |
| 2026-09-18 | 259.530768 |
| 2026-09-19 | 264.433049 |
| 2026-09-20 | 254.542352 |
| 2026-09-21 | 255.250661 |
| 2026-09-22 | 236.869471 |
| 2026-09-23 | 221.007276 |
| 2026-09-24 | 229.086554 |
| 2026-09-25 | 215.526856 |
| 2026-09-26 | 216.635917 |
| 2026-09-27 | 217.620667 |
| 2026-09-28 | 216.341745 |
| 2026-09-30 | 220.510155 |
| 2026-10-02 | 219.776114 |
| 2026-10-03 | 220.457016 |
| 2026-10-05 | 220.667545 |
| 2026-10-06 | 219.922293 |
| 2026-10-07 | 219.976346 |
| 2026-10-08 | 220.333156 |
| 2026-10-09 | 222.575317 |
| 2026-10-10 | 223.19691 |
| 2026-10-11 | 223.832119 |
| 2026-10-12 | 223.069885 |
| 2026-10-13 | 224.061554 |
| 2026-10-14 | 224.722631 |
| 2026-10-15 | 224.792869 |
| 2026-10-16 | 225.719729 |
| 2026-10-17 | 226.201763 |
| 2026-10-18 | 225.7181 |
| 2026-10-19 | 225.840734 |
| 2026-10-20 | 225.336651 |
| 2026-10-21 | 225.49891 |
| 2026-10-22 | 225.186695 |
| 2026-10-23 | 224.597451 |
| 2026-10-24 | 223.800437 |
| 2026-10-25 | 222.550063 |
| 2026-10-26 | 222.987031 |
| 2026-10-27 | 222.670293 |
| 2026-10-28 | 220.935988 |
| 2026-10-29 | 219.804917 |
| 2026-10-30 | 218.852762 |
| 2026-10-31 | 217.827155 |
High
390.7984
Low
208.7484
Average
346.2821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/TZS API questions
How do I get the BOB/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/TZS rate in rates.TZS.
How far back does BOB/TZS historical data go?
Daily BOB/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.