BOB to TWD exchange rate API
Boliviano to New Taiwan Dollar · quoted 2026-10-31
2.6915
▼ +40.86% over 2Y
1 BOB = 2.6915 TWD · 1 TWD = 0.37154 BOB · Get this rate via the API
1 BOB buys 2.6915 TWD as of 2026-10-31, so 1 TWD buys 0.37154 BOB. Over the last 2 years, BOB/TWD traded between 2.5029 and 4.8150, averaged 4.2429 and fell 40.86%. The API holds daily BOB/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 4.551128 |
| 2024-11-01 | 4.547335 |
| 2024-11-02 | 4.625529 |
| 2024-11-03 | 4.571383 |
| 2024-11-04 | 4.533845 |
| 2024-11-05 | 4.53798 |
| 2024-11-06 | 4.577424 |
| 2024-11-07 | 4.580745 |
| 2024-11-08 | 4.564197 |
| 2024-11-09 | 4.658477 |
| 2024-11-10 | 4.595813 |
| 2024-11-11 | 4.575104 |
| 2024-11-12 | 4.59454 |
| 2024-11-13 | 4.59477 |
| 2024-11-14 | 4.612975 |
| 2024-11-15 | 4.603731 |
| 2024-11-16 | 4.687161 |
| 2024-11-17 | 4.651617 |
| 2024-11-18 | 4.617593 |
| 2024-11-19 | 4.603022 |
| 2024-11-20 | 4.615494 |
| 2024-11-21 | 4.636396 |
| 2024-11-22 | 4.63481 |
| 2024-11-23 | 4.712744 |
| 2024-11-24 | 4.657112 |
| 2024-11-25 | 4.613116 |
| 2024-11-26 | 4.618769 |
| 2024-11-27 | 4.619887 |
| 2024-11-28 | 4.627529 |
| 2024-11-29 | 4.6221 |
| 2024-11-30 | 4.692717 |
| 2024-12-01 | 4.635635 |
| 2024-12-02 | 4.643881 |
| 2024-12-03 | 4.645079 |
| 2024-12-04 | 4.62117 |
| 2024-12-05 | 4.614978 |
| 2024-12-06 | 4.610416 |
| 2024-12-07 | 4.687211 |
| 2024-12-08 | 4.623098 |
| 2024-12-09 | 4.61389 |
| 2024-12-10 | 4.618961 |
| 2024-12-11 | 4.623974 |
| 2024-12-12 | 4.623268 |
| 2024-12-13 | 4.624125 |
| 2024-12-14 | 4.701859 |
| 2024-12-15 | 4.626585 |
| 2024-12-16 | 4.633491 |
| 2024-12-17 | 4.637003 |
| 2024-12-18 | 4.637494 |
| 2024-12-19 | 4.655312 |
| 2024-12-20 | 4.650451 |
| 2024-12-21 | 4.723027 |
| 2024-12-22 | 4.646707 |
| 2024-12-23 | 4.660142 |
| 2024-12-24 | 4.661376 |
| 2024-12-25 | 4.696432 |
| 2024-12-26 | 4.667668 |
| 2024-12-27 | 4.678236 |
| 2024-12-28 | 4.756952 |
| 2024-12-29 | 4.670369 |
| 2024-12-30 | 4.669473 |
| 2024-12-31 | 4.662569 |
| 2025-01-01 | 4.681101 |
| 2025-01-02 | 4.673074 |
| 2025-01-03 | 4.684535 |
| 2025-01-04 | 4.758408 |
| 2025-01-05 | 4.693194 |
| 2025-01-06 | 4.675291 |
| 2025-01-07 | 4.659455 |
| 2025-01-08 | 4.676851 |
| 2025-01-09 | 4.681321 |
| 2025-01-10 | 4.697505 |
| 2025-01-11 | 4.78786 |
| 2025-01-12 | 4.726206 |
| 2025-01-13 | 4.707125 |
| 2025-01-14 | 4.695423 |
| 2025-01-15 | 4.69206 |
| 2025-01-16 | 4.688031 |
| 2025-01-17 | 4.682662 |
| 2025-01-18 | 4.759394 |
| 2025-01-19 | 4.689731 |
| 2025-01-20 | 4.668143 |
| 2025-01-21 | 4.655944 |
| 2025-01-22 | 4.659772 |
| 2025-01-23 | 4.661631 |
| 2025-01-24 | 4.655644 |
| 2025-01-25 | 4.737918 |
| 2025-01-26 | 4.68167 |
| 2025-01-27 | 4.684613 |
| 2025-01-28 | 4.698706 |
| 2025-01-29 | 4.667771 |
| 2025-01-30 | 4.669549 |
| 2025-01-31 | 4.684336 |
| 2025-02-01 | 4.768581 |
| 2025-02-02 | 4.708194 |
| 2025-02-03 | 4.701669 |
| 2025-02-04 | 4.68038 |
| 2025-02-05 | 4.672105 |
| 2025-02-06 | 4.667639 |
| 2025-02-07 | 4.659224 |
| 2025-02-08 | 4.756071 |
| 2025-02-09 | 4.689032 |
| 2025-02-10 | 4.660402 |
| 2025-02-11 | 4.651011 |
| 2025-02-12 | 4.653726 |
| 2025-02-13 | 4.642933 |
| 2025-02-14 | 4.646883 |
| 2025-02-15 | 4.730117 |
| 2025-02-16 | 4.649942 |
| 2025-02-17 | 4.667868 |
| 2025-02-18 | 4.673239 |
| 2025-02-19 | 4.667957 |
| 2025-02-20 | 4.661497 |
| 2025-02-21 | 4.663069 |
| 2025-02-22 | 4.744322 |
| 2025-02-23 | 4.676682 |
| 2025-02-24 | 4.660341 |
| 2025-02-25 | 4.669599 |
| 2025-02-26 | 4.671941 |
| 2025-02-27 | 4.67904 |
| 2025-02-28 | 4.686714 |
| 2025-03-01 | 4.766929 |
| 2025-03-02 | 4.68007 |
| 2025-03-03 | 4.685623 |
| 2025-03-04 | 4.680501 |
| 2025-03-05 | 4.672565 |
| 2025-03-06 | 4.684522 |
| 2025-03-07 | 4.67563 |
| 2025-03-08 | 4.757032 |
| 2025-03-09 | 4.693265 |
| 2025-03-10 | 4.675801 |
| 2025-03-11 | 4.679553 |
| 2025-03-12 | 4.684572 |
| 2025-03-13 | 4.689618 |
| 2025-03-14 | 4.693073 |
| 2025-03-15 | 4.763568 |
| 2025-03-16 | 4.711475 |
| 2025-03-17 | 4.703659 |
| 2025-03-18 | 4.693256 |
| 2025-03-19 | 4.702184 |
| 2025-03-20 | 4.702881 |
| 2025-03-21 | 4.700643 |
| 2025-03-22 | 4.776741 |
| 2025-03-23 | 4.725337 |
| 2025-03-25 | 4.695537 |
| 2025-03-26 | 4.697148 |
| 2025-03-27 | 4.70635 |
| 2025-03-28 | 4.713694 |
| 2025-03-29 | 4.797142 |
| 2025-03-30 | 4.7466 |
| 2025-03-31 | 4.78192 |
| 2025-04-01 | 4.745519 |
| 2025-04-02 | 4.76402 |
| 2025-04-03 | 4.751519 |
| 2025-04-04 | 4.718603 |
| 2025-04-05 | 4.814969 |
| 2025-04-06 | 4.737334 |
| 2025-04-07 | 4.697276 |
| 2025-04-08 | 4.679726 |
| 2025-04-09 | 4.665548 |
| 2025-04-10 | 4.664414 |
| 2025-04-11 | 4.617166 |
| 2025-04-12 | 4.693393 |
| 2025-04-13 | 4.616769 |
| 2025-04-14 | 4.626115 |
| 2025-04-15 | 4.63298 |
| 2025-04-16 | 4.631835 |
| 2025-04-17 | 4.622392 |
| 2025-04-18 | 4.637454 |
| 2025-04-19 | 4.712686 |
| 2025-04-20 | 4.652168 |
| 2025-04-21 | 4.618429 |
| 2025-04-22 | 4.631663 |
| 2025-04-23 | 4.63394 |
| 2025-04-24 | 4.631032 |
| 2025-04-25 | 4.627885 |
| 2025-04-26 | 4.708763 |
| 2025-04-27 | 4.639487 |
| 2025-04-28 | 4.628236 |
| 2025-04-29 | 4.599312 |
| 2025-04-30 | 4.563498 |
| 2025-05-01 | 4.565988 |
| 2025-05-02 | 4.402421 |
| 2025-05-03 | 4.445469 |
| 2025-05-04 | 4.389682 |
| 2025-05-05 | 4.166887 |
| 2025-05-06 | 4.247217 |
| 2025-05-08 | 4.296612 |
| 2025-05-09 | 4.288892 |
| 2025-05-10 | 4.375533 |
| 2025-05-11 | 4.305416 |
| 2025-05-12 | 4.310949 |
| 2025-05-13 | 4.313936 |
| 2025-05-14 | 4.30331 |
| 2025-05-15 | 4.292428 |
| 2025-05-17 | 4.374971 |
| 2025-05-18 | 4.323429 |
| 2025-05-19 | 4.286721 |
| 2025-05-20 | 4.269592 |
| 2025-05-21 | 4.274867 |
| 2025-05-22 | 4.266536 |
| 2025-05-23 | 4.265145 |
| 2025-05-24 | 4.338599 |
| 2025-05-25 | 4.271363 |
| 2025-05-26 | 4.269098 |
| 2025-05-27 | 4.265269 |
| 2025-05-28 | 4.249925 |
| 2025-05-29 | 4.248488 |
| 2025-05-30 | 4.248618 |
| 2025-05-31 | 4.335449 |
| 2025-06-01 | 4.259408 |
| 2025-06-02 | 4.273195 |
| 2025-06-03 | 4.263818 |
| 2025-06-04 | 4.260627 |
| 2025-06-05 | 4.257451 |
| 2025-06-06 | 4.256438 |
| 2025-06-07 | 4.335298 |
| 2025-06-08 | 4.271023 |
| 2025-06-09 | 4.246617 |
| 2025-06-10 | 4.254237 |
| 2025-06-11 | 4.249312 |
| 2025-06-12 | 4.201423 |
| 2025-06-13 | 4.195412 |
| 2025-06-14 | 4.274561 |
| 2025-06-15 | 4.220826 |
| 2025-06-16 | 4.201573 |
| 2025-06-17 | 4.19536 |
| 2025-06-18 | 4.193255 |
| 2025-06-19 | 4.200186 |
| 2025-06-20 | 4.190457 |
| 2025-06-21 | 4.278477 |
| 2025-06-22 | 4.21165 |
| 2025-06-23 | 4.214596 |
| 2025-06-24 | 4.187255 |
| 2025-06-25 | 4.172378 |
| 2025-06-26 | 4.112342 |
| 2025-06-27 | 4.094655 |
| 2025-06-28 | 4.213947 |
| 2025-06-29 | 4.150354 |
| 2025-06-30 | 4.128907 |
| 2025-07-01 | 4.12379 |
| 2025-07-02 | 4.117561 |
| 2025-07-03 | 4.117766 |
| 2025-07-04 | 4.108868 |
| 2025-07-05 | 4.190339 |
| 2025-07-06 | 4.147092 |
| 2025-07-07 | 4.132529 |
| 2025-07-08 | 4.141724 |
| 2025-07-09 | 4.149523 |
| 2025-07-10 | 4.168428 |
| 2025-07-11 | 4.151195 |
| 2025-07-12 | 4.230694 |
| 2025-07-13 | 4.178023 |
| 2025-07-14 | 4.162941 |
| 2025-07-15 | 4.161007 |
| 2025-07-16 | 4.165676 |
| 2025-07-17 | 4.181106 |
| 2025-07-18 | 4.184998 |
| 2025-07-19 | 4.258388 |
| 2025-07-20 | 4.205209 |
| 2025-07-21 | 4.176767 |
| 2025-07-22 | 4.189568 |
| 2025-07-23 | 4.179984 |
| 2025-07-24 | 4.180553 |
| 2025-07-25 | 4.193666 |
| 2025-07-26 | 4.276758 |
| 2025-07-27 | 4.202593 |
| 2025-07-28 | 4.214581 |
| 2025-07-29 | 4.215143 |
| 2025-07-30 | 4.230121 |
| 2025-07-31 | 4.253925 |
| 2025-08-01 | 4.256368 |
| 2025-08-02 | 4.302304 |
| 2025-08-03 | 4.256971 |
| 2025-08-04 | 4.245625 |
| 2025-08-05 | 4.296052 |
| 2025-08-06 | 4.315019 |
| 2025-08-07 | 4.297454 |
| 2025-08-08 | 4.28365 |
| 2025-08-09 | 4.336904 |
| 2025-08-10 | 4.272907 |
| 2025-08-11 | 4.257906 |
| 2025-08-12 | 4.236908 |
| 2025-08-13 | 4.246006 |
| 2025-08-14 | 4.257991 |
| 2025-08-15 | 4.261436 |
| 2025-08-16 | 4.345641 |
| 2025-08-17 | 4.281385 |
| 2025-08-18 | 4.274264 |
| 2025-08-19 | 4.27306 |
| 2025-08-20 | 4.287754 |
| 2025-08-21 | 4.333578 |
| 2025-08-22 | 4.334928 |
| 2025-08-23 | 4.398414 |
| 2025-08-24 | 4.391525 |
| 2025-08-25 | 4.333586 |
| 2025-08-26 | 4.326401 |
| 2025-08-27 | 4.340145 |
| 2025-08-28 | 4.341827 |
| 2025-08-29 | 4.348852 |
| 2025-08-30 | 4.423198 |
| 2025-08-31 | 4.379036 |
| 2025-09-01 | 4.371332 |
| 2025-09-02 | 4.372452 |
| 2025-09-03 | 4.372707 |
| 2025-09-04 | 4.376898 |
| 2025-09-05 | 4.351937 |
| 2025-09-06 | 4.417911 |
| 2025-09-07 | 4.359293 |
| 2025-09-08 | 4.344146 |
| 2025-09-09 | 4.296129 |
| 2025-09-10 | 4.287973 |
| 2025-09-11 | 4.308447 |
| 2025-09-13 | 4.386034 |
| 2025-09-14 | 4.338961 |
| 2025-09-15 | 4.302964 |
| 2025-09-16 | 4.281211 |
| 2025-09-17 | 4.296826 |
| 2025-09-18 | 4.290193 |
| 2025-09-19 | 4.302811 |
| 2025-09-20 | 4.376704 |
| 2025-09-21 | 4.325811 |
| 2025-09-22 | 4.304114 |
| 2025-09-23 | 4.301499 |
| 2025-09-24 | 4.318965 |
| 2025-09-25 | 4.33515 |
| 2025-09-26 | 4.345376 |
| 2025-09-27 | 4.416872 |
| 2025-09-28 | 4.365822 |
| 2025-09-29 | 4.355429 |
| 2025-09-30 | 4.342004 |
| 2025-10-01 | 4.324384 |
| 2025-10-02 | 4.32731 |
| 2025-10-03 | 4.32384 |
| 2025-10-04 | 4.399336 |
| 2025-10-05 | 4.342124 |
| 2025-10-06 | 4.332145 |
| 2025-10-07 | 4.33328 |
| 2025-10-08 | 4.339638 |
| 2025-10-09 | 4.340472 |
| 2025-10-10 | 4.335536 |
| 2025-10-11 | 4.446979 |
| 2025-10-12 | 4.445087 |
| 2025-10-13 | 4.415413 |
| 2025-10-14 | 4.429859 |
| 2025-10-15 | 4.431733 |
| 2025-10-16 | 4.429994 |
| 2025-10-17 | 4.435975 |
| 2025-10-18 | 4.428289 |
| 2025-10-19 | 4.426848 |
| 2025-10-20 | 4.426138 |
| 2025-10-21 | 4.424299 |
| 2025-10-22 | 4.443395 |
| 2025-10-23 | 4.465531 |
| 2025-10-24 | 4.468855 |
| 2025-10-25 | 4.469052 |
| 2025-10-26 | 4.465062 |
| 2025-10-27 | 4.45135 |
| 2025-10-28 | 4.427365 |
| 2025-10-29 | 4.4225 |
| 2025-10-30 | 4.443246 |
| 2025-10-31 | 4.443166 |
| 2025-11-01 | 4.453479 |
| 2025-11-02 | 4.446697 |
| 2025-11-03 | 4.450597 |
| 2025-11-04 | 4.459602 |
| 2025-11-05 | 4.475233 |
| 2025-11-06 | 4.468402 |
| 2025-11-07 | 4.486318 |
| 2025-11-08 | 4.482601 |
| 2025-11-09 | 4.477258 |
| 2025-11-10 | 4.481816 |
| 2025-11-11 | 4.473605 |
| 2025-11-12 | 4.48961 |
| 2025-11-13 | 4.495 |
| 2025-11-14 | 4.466325 |
| 2025-11-15 | 4.423961 |
| 2025-11-16 | 4.432294 |
| 2025-11-17 | 4.503367 |
| 2025-11-18 | 4.499662 |
| 2025-11-19 | 4.507745 |
| 2025-11-20 | 4.5204 |
| 2025-11-21 | 4.536947 |
| 2025-11-22 | 4.539625 |
| 2025-11-23 | 4.534351 |
| 2025-11-24 | 4.551912 |
| 2025-11-25 | 4.53904 |
| 2025-11-26 | 4.534617 |
| 2025-11-27 | 4.530969 |
| 2025-11-28 | 4.538466 |
| 2025-11-29 | 4.547228 |
| 2025-11-30 | 4.542068 |
| 2025-12-01 | 4.560546 |
| 2025-12-02 | 4.53348 |
| 2025-12-03 | 4.524025 |
| 2025-12-04 | 4.529085 |
| 2025-12-05 | 4.529144 |
| 2025-12-06 | 4.529101 |
| 2025-12-07 | 4.518337 |
| 2025-12-08 | 4.511737 |
| 2025-12-09 | 4.49405 |
| 2025-12-11 | 4.514313 |
| 2025-12-12 | 4.521009 |
| 2025-12-13 | 4.538322 |
| 2025-12-14 | 4.532308 |
| 2025-12-15 | 4.537769 |
| 2025-12-16 | 4.536574 |
| 2025-12-17 | 4.552055 |
| 2025-12-18 | 4.567649 |
| 2025-12-19 | 4.562673 |
| 2025-12-20 | 4.56317 |
| 2025-12-21 | 4.560083 |
| 2025-12-22 | 4.565459 |
| 2025-12-23 | 4.559869 |
| 2025-12-24 | 4.543684 |
| 2025-12-25 | 4.54461 |
| 2025-12-26 | 4.5436 |
| 2025-12-27 | 4.538925 |
| 2025-12-28 | 4.536577 |
| 2025-12-29 | 4.534471 |
| 2025-12-30 | 4.53181 |
| 2025-12-31 | 4.524331 |
| 2026-01-01 | 4.522521 |
| 2026-01-02 | 4.534031 |
| 2026-01-03 | 4.536907 |
| 2026-01-04 | 4.534447 |
| 2026-01-05 | 4.542835 |
| 2026-01-06 | 4.554735 |
| 2026-01-07 | 4.543957 |
| 2026-01-08 | 4.55702 |
| 2026-01-09 | 4.556964 |
| 2026-01-10 | 4.565113 |
| 2026-01-11 | 4.561593 |
| 2026-01-12 | 4.571801 |
| 2026-01-13 | 4.562105 |
| 2026-01-14 | 4.568814 |
| 2026-01-15 | 4.560902 |
| 2026-01-16 | 4.563315 |
| 2026-01-17 | 4.574695 |
| 2026-01-18 | 4.569516 |
| 2026-01-19 | 4.566451 |
| 2026-01-20 | 4.568696 |
| 2026-01-21 | 4.575479 |
| 2026-01-22 | 4.571552 |
| 2026-01-23 | 4.566924 |
| 2026-01-24 | 4.542765 |
| 2026-01-25 | 4.536138 |
| 2026-01-26 | 4.579271 |
| 2026-01-27 | 4.557374 |
| 2026-01-28 | 4.53931 |
| 2026-01-29 | 4.538238 |
| 2026-01-30 | 4.548288 |
| 2026-01-31 | 4.577804 |
| 2026-02-01 | 4.569729 |
| 2026-02-02 | 4.547536 |
| 2026-02-03 | 4.542446 |
| 2026-02-04 | 4.566806 |
| 2026-02-05 | 4.578822 |
| 2026-02-06 | 4.580854 |
| 2026-02-07 | 4.587947 |
| 2026-02-08 | 4.578041 |
| 2026-02-09 | 4.582737 |
| 2026-02-10 | 4.571442 |
| 2026-02-11 | 4.55698 |
| 2026-02-12 | 4.53177 |
| 2026-02-13 | 4.54565 |
| 2026-02-14 | 4.544093 |
| 2026-02-15 | 4.540212 |
| 2026-02-16 | 4.542749 |
| 2026-02-17 | 4.519622 |
| 2026-02-18 | 4.544245 |
| 2026-02-19 | 4.554858 |
| 2026-02-20 | 4.555819 |
| 2026-02-21 | 4.566592 |
| 2026-02-22 | 4.574113 |
| 2026-02-23 | 4.578233 |
| 2026-02-24 | 4.556117 |
| 2026-02-25 | 4.526824 |
| 2026-02-26 | 4.541196 |
| 2026-02-27 | 4.530968 |
| 2026-02-28 | 4.547769 |
| 2026-03-01 | 4.536312 |
| 2026-03-02 | 4.553063 |
| 2026-03-03 | 4.55664 |
| 2026-03-04 | 4.589726 |
| 2026-03-05 | 4.591075 |
| 2026-03-06 | 4.597536 |
| 2026-03-07 | 4.606662 |
| 2026-03-08 | 4.604965 |
| 2026-03-09 | 4.635282 |
| 2026-03-10 | 4.60209 |
| 2026-03-11 | 4.597991 |
| 2026-03-12 | 4.601766 |
| 2026-03-13 | 4.615546 |
| 2026-03-14 | 4.647665 |
| 2026-03-15 | 4.641679 |
| 2026-03-16 | 4.628745 |
| 2026-03-17 | 4.602451 |
| 2026-03-18 | 4.626884 |
| 2026-03-19 | 4.595649 |
| 2026-03-20 | 4.624189 |
| 2026-03-21 | 4.64032 |
| 2026-03-22 | 4.622971 |
| 2026-03-23 | 4.625434 |
| 2026-03-24 | 4.64929 |
| 2026-03-25 | 4.617095 |
| 2026-03-26 | 4.610265 |
| 2026-03-27 | 4.62215 |
| 2026-03-28 | 4.619998 |
| 2026-03-29 | 4.628524 |
| 2026-03-30 | 4.619183 |
| 2026-03-31 | 4.6222 |
| 2026-04-01 | 4.626561 |
| 2026-04-02 | 4.626804 |
| 2026-04-03 | 4.637755 |
| 2026-04-04 | 4.62408 |
| 2026-04-05 | 4.629579 |
| 2026-04-06 | 4.645498 |
| 2026-04-07 | 4.632984 |
| 2026-04-08 | 4.61597 |
| 2026-04-09 | 4.605651 |
| 2026-04-10 | 4.601704 |
| 2026-04-11 | 4.59558 |
| 2026-04-12 | 4.600287 |
| 2026-04-13 | 4.608008 |
| 2026-04-14 | 4.580454 |
| 2026-04-15 | 4.575746 |
| 2026-04-16 | 4.577977 |
| 2026-04-17 | 4.566373 |
| 2026-04-18 | 4.556039 |
| 2026-04-19 | 4.548043 |
| 2026-04-20 | 4.542189 |
| 2026-04-21 | 4.539118 |
| 2026-04-22 | 4.558766 |
| 2026-04-23 | 4.548854 |
| 2026-04-24 | 4.557716 |
| 2026-04-25 | 4.557224 |
| 2026-04-26 | 4.563686 |
| 2026-04-27 | 4.554817 |
| 2026-04-28 | 4.555201 |
| 2026-04-29 | 4.57202 |
| 2026-04-30 | 4.576813 |
| 2026-05-01 | 4.56453 |
| 2026-05-02 | 4.57647 |
| 2026-05-03 | 4.57647 |
| 2026-05-04 | 4.576666 |
| 2026-05-05 | 4.55669 |
| 2026-05-06 | 4.565691 |
| 2026-05-07 | 4.538192 |
| 2026-05-08 | 4.529645 |
| 2026-05-09 | 4.532119 |
| 2026-05-10 | 4.54408 |
| 2026-05-11 | 4.555415 |
| 2026-05-12 | 4.554605 |
| 2026-05-14 | 4.564206 |
| 2026-05-15 | 4.56495 |
| 2026-05-16 | 4.569785 |
| 2026-05-17 | 4.559484 |
| 2026-05-18 | 4.566162 |
| 2026-05-19 | 4.566882 |
| 2026-05-20 | 4.574766 |
| 2026-05-21 | 4.570741 |
| 2026-05-23 | 4.540535 |
| 2026-05-24 | 4.545648 |
| 2026-05-25 | 4.560737 |
| 2026-05-26 | 4.558593 |
| 2026-05-27 | 4.536396 |
| 2026-05-28 | 4.546187 |
| 2026-05-29 | 4.553357 |
| 2026-05-30 | 4.54456 |
| 2026-05-31 | 4.547738 |
| 2026-06-01 | 4.534937 |
| 2026-06-02 | 4.548257 |
| 2026-06-03 | 4.54716 |
| 2026-06-04 | 4.548388 |
| 2026-06-05 | 4.548928 |
| 2026-06-06 | 4.571362 |
| 2026-06-09 | 4.558021 |
| 2026-06-10 | 4.578056 |
| 2026-06-11 | 4.580727 |
| 2026-06-12 | 4.585731 |
| 2026-06-13 | 4.56917 |
| 2026-06-14 | 4.572189 |
| 2026-06-15 | 4.563398 |
| 2026-06-16 | 4.558934 |
| 2026-06-17 | 4.558882 |
| 2026-06-18 | 4.563006 |
| 2026-06-19 | 4.576995 |
| 2026-06-20 | 4.585817 |
| 2026-06-21 | 4.574759 |
| 2026-06-22 | 4.583082 |
| 2026-06-23 | 4.579954 |
| 2026-06-24 | 4.581325 |
| 2026-06-25 | 4.611272 |
| 2026-06-26 | 4.617155 |
| 2026-06-27 | 4.607798 |
| 2026-06-28 | 4.606351 |
| 2026-06-29 | 4.610184 |
| 2026-06-30 | 4.605738 |
| 2026-07-01 | 4.607157 |
| 2026-07-02 | 4.600197 |
| 2026-07-03 | 4.620903 |
| 2026-07-04 | 4.611051 |
| 2026-07-05 | 4.608143 |
| 2026-07-06 | 4.629349 |
| 2026-07-07 | 4.63646 |
| 2026-07-08 | 3.235161 |
| 2026-07-09 | 3.245719 |
| 2026-07-10 | 3.241234 |
| 2026-07-11 | 3.231472 |
| 2026-07-12 | 3.184367 |
| 2026-07-13 | 3.218258 |
| 2026-07-14 | 3.113879 |
| 2026-07-15 | 3.100892 |
| 2026-07-16 | 3.101454 |
| 2026-07-17 | 3.063838 |
| 2026-07-18 | 3.029687 |
| 2026-07-19 | 3.027669 |
| 2026-07-20 | 3.026429 |
| 2026-07-21 | 3.006778 |
| 2026-07-22 | 2.993205 |
| 2026-07-23 | 2.980049 |
| 2026-07-24 | 2.911179 |
| 2026-07-25 | 2.880852 |
| 2026-07-26 | 2.877176 |
| 2026-07-27 | 2.955713 |
| 2026-07-28 | 2.874763 |
| 2026-07-29 | 2.854916 |
| 2026-07-30 | 2.871415 |
| 2026-07-31 | 2.755863 |
| 2026-08-01 | 2.688484 |
| 2026-08-02 | 2.669732 |
| 2026-08-03 | 2.75719 |
| 2026-08-04 | 2.658081 |
| 2026-08-05 | 2.663256 |
| 2026-08-06 | 2.658963 |
| 2026-08-07 | 2.660562 |
| 2026-08-08 | 2.712485 |
| 2026-08-09 | 2.712752 |
| 2026-08-10 | 2.663531 |
| 2026-08-11 | 2.686783 |
| 2026-08-12 | 2.69289 |
| 2026-08-13 | 2.726498 |
| 2026-08-14 | 2.733886 |
| 2026-08-15 | 2.758021 |
| 2026-08-16 | 2.754672 |
| 2026-08-17 | 2.73985 |
| 2026-08-18 | 2.743342 |
| 2026-08-20 | 2.775255 |
| 2026-08-21 | 2.756513 |
| 2026-08-22 | 2.757646 |
| 2026-08-23 | 2.75989 |
| 2026-08-24 | 2.751264 |
| 2026-08-25 | 2.771954 |
| 2026-08-26 | 2.768375 |
| 2026-08-27 | 2.745447 |
| 2026-08-28 | 2.735344 |
| 2026-08-29 | 2.699261 |
| 2026-08-30 | 2.684256 |
| 2026-08-31 | 2.688354 |
| 2026-09-01 | 2.674676 |
| 2026-09-02 | 2.662448 |
| 2026-09-03 | 2.609746 |
| 2026-09-04 | 2.611587 |
| 2026-09-05 | 2.561051 |
| 2026-09-06 | 2.540134 |
| 2026-09-07 | 2.552604 |
| 2026-09-08 | 2.538716 |
| 2026-09-09 | 2.530199 |
| 2026-09-10 | 2.523482 |
| 2026-09-11 | 2.50295 |
| 2026-09-12 | 2.621133 |
| 2026-09-13 | 2.667342 |
| 2026-09-14 | 2.551234 |
| 2026-09-15 | 2.651217 |
| 2026-09-16 | 2.670981 |
| 2026-09-17 | 2.739332 |
| 2026-09-18 | 3.127516 |
| 2026-09-19 | 3.17522 |
| 2026-09-20 | 3.068036 |
| 2026-09-21 | 3.073816 |
| 2026-09-22 | 2.843651 |
| 2026-09-23 | 2.653564 |
| 2026-09-24 | 2.75951 |
| 2026-09-25 | 2.595029 |
| 2026-09-26 | 2.596257 |
| 2026-09-27 | 2.608355 |
| 2026-09-28 | 2.600493 |
| 2026-09-30 | 2.652702 |
| 2026-10-02 | 2.65265 |
| 2026-10-03 | 2.661919 |
| 2026-10-05 | 2.653066 |
| 2026-10-06 | 2.648278 |
| 2026-10-07 | 2.657556 |
| 2026-10-08 | 2.670911 |
| 2026-10-09 | 2.691375 |
| 2026-10-10 | 2.699787 |
| 2026-10-11 | 2.714383 |
| 2026-10-12 | 2.702756 |
| 2026-10-13 | 2.733803 |
| 2026-10-14 | 2.743216 |
| 2026-10-15 | 2.766362 |
| 2026-10-16 | 2.776614 |
| 2026-10-17 | 2.783249 |
| 2026-10-18 | 2.78117 |
| 2026-10-19 | 2.781456 |
| 2026-10-20 | 2.79162 |
| 2026-10-21 | 2.772436 |
| 2026-10-22 | 2.777097 |
| 2026-10-23 | 2.775547 |
| 2026-10-24 | 2.753381 |
| 2026-10-25 | 2.747176 |
| 2026-10-26 | 2.753116 |
| 2026-10-27 | 2.741984 |
| 2026-10-28 | 2.717903 |
| 2026-10-29 | 2.710449 |
| 2026-10-30 | 2.703505 |
| 2026-10-31 | 2.691512 |
High
4.8150
Low
2.5029
Average
4.2429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/TWD API questions
How do I get the BOB/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/TWD rate in rates.TWD.
How far back does BOB/TWD historical data go?
Daily BOB/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.