BOB to TTD exchange rate API
Boliviano to Trinidad and Tobago Dollar · quoted 2026-10-19
0.58149
▼ +40.73% over 2Y
1 BOB = 0.58149 TTD · 1 TTD = 1.7197 BOB · Get this rate via the API
1 BOB buys 0.58149 TTD as of 2026-10-19, so 1 TTD buys 1.7197 BOB. Over the last 2 years, BOB/TTD traded between 0.53697 and 0.99271, averaged 0.92642 and fell 40.73%. The API holds daily BOB/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-19 | 0.981119 |
| 2024-10-20 | 0.983223 |
| 2024-10-21 | 0.982369 |
| 2024-10-22 | 0.982376 |
| 2024-10-23 | 0.982186 |
| 2024-10-24 | 0.982418 |
| 2024-10-25 | 0.982696 |
| 2024-10-26 | 0.981308 |
| 2024-10-27 | 0.977624 |
| 2024-10-28 | 0.982724 |
| 2024-10-29 | 0.981915 |
| 2024-10-30 | 0.981385 |
| 2024-10-31 | 0.982284 |
| 2024-11-01 | 0.982378 |
| 2024-11-02 | 0.981288 |
| 2024-11-03 | 0.972916 |
| 2024-11-04 | 0.979467 |
| 2024-11-05 | 0.979064 |
| 2024-11-06 | 0.978968 |
| 2024-11-07 | 0.97943 |
| 2024-11-08 | 0.979551 |
| 2024-11-09 | 0.981086 |
| 2024-11-10 | 0.978483 |
| 2024-11-11 | 0.978894 |
| 2024-11-12 | 0.980497 |
| 2024-11-13 | 0.979657 |
| 2024-11-14 | 0.978759 |
| 2024-11-15 | 0.978741 |
| 2024-11-16 | 0.981556 |
| 2024-11-17 | 0.979929 |
| 2024-11-18 | 0.981205 |
| 2024-11-19 | 0.981233 |
| 2024-11-20 | 0.979561 |
| 2024-11-21 | 0.982194 |
| 2024-11-22 | 0.981648 |
| 2024-11-23 | 0.980388 |
| 2024-11-24 | 0.978608 |
| 2024-11-25 | 0.980764 |
| 2024-11-26 | 0.982154 |
| 2024-11-27 | 0.98124 |
| 2024-11-28 | 0.9816 |
| 2024-11-29 | 0.981335 |
| 2024-11-30 | 0.980728 |
| 2024-12-01 | 0.967388 |
| 2024-12-02 | 0.980763 |
| 2024-12-03 | 0.980933 |
| 2024-12-04 | 0.981462 |
| 2024-12-05 | 0.980491 |
| 2024-12-06 | 0.980348 |
| 2024-12-07 | 0.979618 |
| 2024-12-08 | 0.972993 |
| 2024-12-09 | 0.98155 |
| 2024-12-10 | 0.981021 |
| 2024-12-11 | 0.982067 |
| 2024-12-12 | 0.981763 |
| 2024-12-13 | 0.981931 |
| 2024-12-14 | 0.982365 |
| 2024-12-15 | 0.980148 |
| 2024-12-16 | 0.983738 |
| 2024-12-17 | 0.984011 |
| 2024-12-18 | 0.983895 |
| 2024-12-19 | 0.983755 |
| 2024-12-20 | 0.982947 |
| 2024-12-21 | 0.981968 |
| 2024-12-22 | 0.983263 |
| 2024-12-23 | 0.984148 |
| 2024-12-24 | 0.985027 |
| 2024-12-25 | 0.984195 |
| 2024-12-26 | 0.984067 |
| 2024-12-27 | 0.98426 |
| 2024-12-28 | 0.982154 |
| 2024-12-29 | 0.981415 |
| 2024-12-30 | 0.983619 |
| 2024-12-31 | 0.979852 |
| 2025-01-01 | 0.981971 |
| 2025-01-02 | 0.982443 |
| 2025-01-03 | 0.98206 |
| 2025-01-04 | 0.982726 |
| 2025-01-05 | 0.976699 |
| 2025-01-06 | 0.981827 |
| 2025-01-07 | 0.98141 |
| 2025-01-08 | 0.981791 |
| 2025-01-09 | 0.979764 |
| 2025-01-10 | 0.98217 |
| 2025-01-11 | 0.982043 |
| 2025-01-12 | 0.978669 |
| 2025-01-13 | 0.981246 |
| 2025-01-14 | 0.981594 |
| 2025-01-15 | 0.982217 |
| 2025-01-16 | 0.982696 |
| 2025-01-17 | 0.982319 |
| 2025-01-18 | 0.982075 |
| 2025-01-19 | 0.979814 |
| 2025-01-20 | 0.982848 |
| 2025-01-21 | 0.982947 |
| 2025-01-22 | 0.982628 |
| 2025-01-23 | 0.982976 |
| 2025-01-24 | 0.983311 |
| 2025-01-25 | 0.982493 |
| 2025-01-26 | 0.9812 |
| 2025-01-27 | 0.985343 |
| 2025-01-28 | 0.985051 |
| 2025-01-29 | 0.982023 |
| 2025-01-30 | 0.980176 |
| 2025-01-31 | 0.981258 |
| 2025-02-01 | 0.981509 |
| 2025-02-02 | 0.978141 |
| 2025-02-03 | 0.981043 |
| 2025-02-04 | 0.981011 |
| 2025-02-05 | 0.98035 |
| 2025-02-06 | 0.980362 |
| 2025-02-07 | 0.978293 |
| 2025-02-08 | 0.979988 |
| 2025-02-09 | 0.975177 |
| 2025-02-10 | 0.982266 |
| 2025-02-11 | 0.979645 |
| 2025-02-12 | 0.979217 |
| 2025-02-13 | 0.979452 |
| 2025-02-14 | 0.980897 |
| 2025-02-15 | 0.98138 |
| 2025-02-16 | 0.975562 |
| 2025-02-17 | 0.983257 |
| 2025-02-18 | 0.983361 |
| 2025-02-19 | 0.981533 |
| 2025-02-20 | 0.981961 |
| 2025-02-21 | 0.982128 |
| 2025-02-22 | 0.980848 |
| 2025-02-23 | 0.98113 |
| 2025-02-24 | 0.983341 |
| 2025-02-25 | 0.983806 |
| 2025-02-26 | 0.983581 |
| 2025-02-27 | 0.983023 |
| 2025-02-28 | 0.982431 |
| 2025-03-01 | 0.982764 |
| 2025-03-02 | 0.978615 |
| 2025-03-03 | 0.982804 |
| 2025-03-04 | 0.982127 |
| 2025-03-05 | 0.981645 |
| 2025-03-06 | 0.983052 |
| 2025-03-07 | 0.980512 |
| 2025-03-08 | 0.982027 |
| 2025-03-09 | 0.982393 |
| 2025-03-10 | 0.98194 |
| 2025-03-11 | 0.982093 |
| 2025-03-12 | 0.982918 |
| 2025-03-13 | 0.982161 |
| 2025-03-14 | 0.982648 |
| 2025-03-15 | 0.981919 |
| 2025-03-16 | 0.982351 |
| 2025-03-17 | 0.983866 |
| 2025-03-18 | 0.982232 |
| 2025-03-19 | 0.983029 |
| 2025-03-20 | 0.982187 |
| 2025-03-21 | 0.983126 |
| 2025-03-22 | 0.98381 |
| 2025-03-23 | 0.983328 |
| 2025-03-25 | 0.982479 |
| 2025-03-26 | 0.981226 |
| 2025-03-27 | 0.98196 |
| 2025-03-28 | 0.982649 |
| 2025-03-29 | 0.979377 |
| 2025-03-30 | 0.9786 |
| 2025-03-31 | 0.992709 |
| 2025-04-01 | 0.982793 |
| 2025-04-02 | 0.98621 |
| 2025-04-03 | 0.984601 |
| 2025-04-04 | 0.98286 |
| 2025-04-05 | 0.981745 |
| 2025-04-06 | 0.972036 |
| 2025-04-07 | 0.980017 |
| 2025-04-08 | 0.978014 |
| 2025-04-09 | 0.977723 |
| 2025-04-10 | 0.980957 |
| 2025-04-11 | 0.981985 |
| 2025-04-12 | 0.983896 |
| 2025-04-13 | 0.983285 |
| 2025-04-14 | 0.984458 |
| 2025-04-15 | 0.984597 |
| 2025-04-16 | 0.98486 |
| 2025-04-17 | 0.981995 |
| 2025-04-18 | 0.983263 |
| 2025-04-19 | 0.983218 |
| 2025-04-20 | 0.981679 |
| 2025-04-21 | 0.982809 |
| 2025-04-22 | 0.983264 |
| 2025-04-23 | 0.983266 |
| 2025-04-24 | 0.98285 |
| 2025-04-25 | 0.982833 |
| 2025-04-26 | 0.982031 |
| 2025-04-27 | 0.981738 |
| 2025-04-28 | 0.983276 |
| 2025-04-29 | 0.981388 |
| 2025-04-30 | 0.980929 |
| 2025-05-01 | 0.981382 |
| 2025-05-02 | 0.979494 |
| 2025-05-03 | 0.982873 |
| 2025-05-04 | 0.974918 |
| 2025-05-05 | 0.981227 |
| 2025-05-06 | 0.979033 |
| 2025-05-08 | 0.981264 |
| 2025-05-09 | 0.981362 |
| 2025-05-10 | 0.981055 |
| 2025-05-11 | 0.980936 |
| 2025-05-12 | 0.981542 |
| 2025-05-13 | 0.981364 |
| 2025-05-14 | 0.980282 |
| 2025-05-15 | 0.981743 |
| 2025-05-17 | 0.981681 |
| 2025-05-18 | 0.979545 |
| 2025-05-19 | 0.981901 |
| 2025-05-20 | 0.979036 |
| 2025-05-21 | 0.980895 |
| 2025-05-22 | 0.982764 |
| 2025-05-23 | 0.983477 |
| 2025-05-24 | 0.983458 |
| 2025-05-25 | 0.981413 |
| 2025-05-26 | 0.985323 |
| 2025-05-27 | 0.985256 |
| 2025-05-28 | 0.982868 |
| 2025-05-29 | 0.983452 |
| 2025-05-30 | 0.983155 |
| 2025-05-31 | 0.98401 |
| 2025-06-01 | 0.976733 |
| 2025-06-02 | 0.98438 |
| 2025-06-03 | 0.981452 |
| 2025-06-04 | 0.981317 |
| 2025-06-05 | 0.980502 |
| 2025-06-06 | 0.979274 |
| 2025-06-07 | 0.979377 |
| 2025-06-08 | 0.972206 |
| 2025-06-09 | 0.978499 |
| 2025-06-10 | 0.981425 |
| 2025-06-11 | 0.981952 |
| 2025-06-12 | 0.981487 |
| 2025-06-13 | 0.980735 |
| 2025-06-14 | 0.981005 |
| 2025-06-15 | 0.979596 |
| 2025-06-16 | 0.982935 |
| 2025-06-17 | 0.981001 |
| 2025-06-18 | 0.979437 |
| 2025-06-19 | 0.980797 |
| 2025-06-20 | 0.980482 |
| 2025-06-21 | 0.982906 |
| 2025-06-22 | 0.98114 |
| 2025-06-23 | 0.982268 |
| 2025-06-24 | 0.981778 |
| 2025-06-25 | 0.982649 |
| 2025-06-26 | 0.983324 |
| 2025-06-27 | 0.981634 |
| 2025-06-28 | 0.982702 |
| 2025-06-29 | 0.982204 |
| 2025-06-30 | 0.983149 |
| 2025-07-01 | 0.977154 |
| 2025-07-02 | 0.981008 |
| 2025-07-03 | 0.981633 |
| 2025-07-04 | 0.980897 |
| 2025-07-05 | 0.980118 |
| 2025-07-06 | 0.979538 |
| 2025-07-07 | 0.981266 |
| 2025-07-08 | 0.981929 |
| 2025-07-09 | 0.982418 |
| 2025-07-10 | 0.983696 |
| 2025-07-11 | 0.981194 |
| 2025-07-12 | 0.980913 |
| 2025-07-13 | 0.976877 |
| 2025-07-14 | 0.981107 |
| 2025-07-15 | 0.979662 |
| 2025-07-16 | 0.978586 |
| 2025-07-17 | 0.981101 |
| 2025-07-18 | 0.982511 |
| 2025-07-19 | 0.982841 |
| 2025-07-20 | 0.974918 |
| 2025-07-21 | 0.981334 |
| 2025-07-22 | 0.983339 |
| 2025-07-23 | 0.983841 |
| 2025-07-24 | 0.983468 |
| 2025-07-25 | 0.983813 |
| 2025-07-26 | 0.985593 |
| 2025-07-27 | 0.983411 |
| 2025-07-28 | 0.985222 |
| 2025-07-29 | 0.981017 |
| 2025-07-30 | 0.981832 |
| 2025-07-31 | 0.982201 |
| 2025-08-01 | 0.981666 |
| 2025-08-02 | 0.980457 |
| 2025-08-03 | 0.978182 |
| 2025-08-04 | 0.981571 |
| 2025-08-05 | 0.986838 |
| 2025-08-06 | 0.988782 |
| 2025-08-07 | 0.988412 |
| 2025-08-08 | 0.98698 |
| 2025-08-09 | 0.98499 |
| 2025-08-10 | 0.980876 |
| 2025-08-11 | 0.983155 |
| 2025-08-12 | 0.977793 |
| 2025-08-13 | 0.981042 |
| 2025-08-14 | 0.981636 |
| 2025-08-15 | 0.980658 |
| 2025-08-16 | 0.978738 |
| 2025-08-17 | 0.976353 |
| 2025-08-18 | 0.981969 |
| 2025-08-19 | 0.979208 |
| 2025-08-20 | 0.978374 |
| 2025-08-21 | 0.980784 |
| 2025-08-22 | 0.980544 |
| 2025-08-23 | 0.979147 |
| 2025-08-24 | 0.979599 |
| 2025-08-25 | 0.978806 |
| 2025-08-26 | 0.977494 |
| 2025-08-27 | 0.977666 |
| 2025-08-28 | 0.981828 |
| 2025-08-29 | 0.982417 |
| 2025-08-30 | 0.981835 |
| 2025-08-31 | 0.976934 |
| 2025-09-01 | 0.984045 |
| 2025-09-02 | 0.982583 |
| 2025-09-03 | 0.978076 |
| 2025-09-04 | 0.982252 |
| 2025-09-05 | 0.982234 |
| 2025-09-06 | 0.982509 |
| 2025-09-07 | 0.97602 |
| 2025-09-08 | 0.983135 |
| 2025-09-09 | 0.977331 |
| 2025-09-10 | 0.980061 |
| 2025-09-11 | 0.981765 |
| 2025-09-13 | 0.980295 |
| 2025-09-14 | 0.978758 |
| 2025-09-15 | 0.982928 |
| 2025-09-16 | 0.981949 |
| 2025-09-17 | 0.985606 |
| 2025-09-18 | 0.982815 |
| 2025-09-19 | 0.981391 |
| 2025-09-20 | 0.979383 |
| 2025-09-21 | 0.976089 |
| 2025-09-22 | 0.981047 |
| 2025-09-23 | 0.979079 |
| 2025-09-24 | 0.981279 |
| 2025-09-25 | 0.98006 |
| 2025-09-26 | 0.981989 |
| 2025-09-27 | 0.981203 |
| 2025-09-28 | 0.979969 |
| 2025-09-29 | 0.983802 |
| 2025-09-30 | 0.980401 |
| 2025-10-01 | 0.981998 |
| 2025-10-02 | 0.982562 |
| 2025-10-03 | 0.98003 |
| 2025-10-04 | 0.980862 |
| 2025-10-05 | 0.975325 |
| 2025-10-06 | 0.980426 |
| 2025-10-07 | 0.978271 |
| 2025-10-08 | 0.979797 |
| 2025-10-09 | 0.981558 |
| 2025-10-10 | 0.980428 |
| 2025-10-11 | 0.980029 |
| 2025-10-12 | 0.979999 |
| 2025-10-13 | 0.982976 |
| 2025-10-14 | 0.979282 |
| 2025-10-15 | 0.979978 |
| 2025-10-16 | 0.981652 |
| 2025-10-17 | 0.979827 |
| 2025-10-18 | 0.981608 |
| 2025-10-19 | 0.974979 |
| 2025-10-20 | 0.980863 |
| 2025-10-21 | 0.977159 |
| 2025-10-22 | 0.980957 |
| 2025-10-23 | 0.982748 |
| 2025-10-24 | 0.983335 |
| 2025-10-25 | 0.98482 |
| 2025-10-26 | 0.979242 |
| 2025-10-27 | 0.983568 |
| 2025-10-28 | 0.980468 |
| 2025-10-29 | 0.982104 |
| 2025-10-30 | 0.978535 |
| 2025-10-31 | 0.974982 |
| 2025-11-01 | 0.976205 |
| 2025-11-02 | 0.969245 |
| 2025-11-03 | 0.976295 |
| 2025-11-04 | 0.9762 |
| 2025-11-05 | 0.97984 |
| 2025-11-06 | 0.979449 |
| 2025-11-07 | 0.980806 |
| 2025-11-08 | 0.981418 |
| 2025-11-09 | 0.972947 |
| 2025-11-10 | 0.97901 |
| 2025-11-11 | 0.978215 |
| 2025-11-12 | 0.980131 |
| 2025-11-13 | 0.978738 |
| 2025-11-14 | 0.978025 |
| 2025-11-15 | 0.980829 |
| 2025-11-16 | 0.974504 |
| 2025-11-17 | 0.980702 |
| 2025-11-18 | 0.976899 |
| 2025-11-19 | 0.979345 |
| 2025-11-20 | 0.981195 |
| 2025-11-21 | 0.98198 |
| 2025-11-22 | 0.983716 |
| 2025-11-23 | 0.975912 |
| 2025-11-24 | 0.983881 |
| 2025-11-25 | 0.980558 |
| 2025-11-26 | 0.981523 |
| 2025-11-27 | 0.982214 |
| 2025-11-28 | 0.983019 |
| 2025-11-29 | 0.97865 |
| 2025-11-30 | 0.973831 |
| 2025-12-01 | 0.98245 |
| 2025-12-02 | 0.977444 |
| 2025-12-03 | 0.979253 |
| 2025-12-04 | 0.979717 |
| 2025-12-05 | 0.977716 |
| 2025-12-06 | 0.980633 |
| 2025-12-07 | 0.972356 |
| 2025-12-08 | 0.980742 |
| 2025-12-09 | 0.976892 |
| 2025-12-11 | 0.978287 |
| 2025-12-12 | 0.981601 |
| 2025-12-13 | 0.982151 |
| 2025-12-14 | 0.976799 |
| 2025-12-15 | 0.98243 |
| 2025-12-16 | 0.978982 |
| 2025-12-17 | 0.980865 |
| 2025-12-18 | 0.981621 |
| 2025-12-19 | 0.981884 |
| 2025-12-20 | 0.983633 |
| 2025-12-21 | 0.977627 |
| 2025-12-22 | 0.98335 |
| 2025-12-23 | 0.9832 |
| 2025-12-24 | 0.982148 |
| 2025-12-25 | 0.982388 |
| 2025-12-26 | 0.982228 |
| 2025-12-27 | 0.98274 |
| 2025-12-28 | 0.97924 |
| 2025-12-29 | 0.98213 |
| 2025-12-30 | 0.982582 |
| 2025-12-31 | 0.979441 |
| 2026-01-01 | 0.981167 |
| 2026-01-02 | 0.979977 |
| 2026-01-03 | 0.982811 |
| 2026-01-04 | 0.978299 |
| 2026-01-05 | 0.98286 |
| 2026-01-06 | 0.981167 |
| 2026-01-07 | 0.980077 |
| 2026-01-08 | 0.980149 |
| 2026-01-09 | 0.979069 |
| 2026-01-10 | 0.980885 |
| 2026-01-11 | 0.975251 |
| 2026-01-12 | 0.980933 |
| 2026-01-13 | 0.97953 |
| 2026-01-14 | 0.979556 |
| 2026-01-15 | 0.981116 |
| 2026-01-16 | 0.980604 |
| 2026-01-17 | 0.981507 |
| 2026-01-18 | 0.97685 |
| 2026-01-19 | 0.982088 |
| 2026-01-20 | 0.979586 |
| 2026-01-21 | 0.979941 |
| 2026-01-22 | 0.981361 |
| 2026-01-23 | 0.980284 |
| 2026-01-24 | 0.983538 |
| 2026-01-25 | 0.978783 |
| 2026-01-26 | 0.985684 |
| 2026-01-27 | 0.982394 |
| 2026-01-28 | 0.98337 |
| 2026-01-29 | 0.981724 |
| 2026-01-30 | 0.981859 |
| 2026-01-31 | 0.981331 |
| 2026-02-01 | 0.974575 |
| 2026-02-02 | 0.978681 |
| 2026-02-03 | 0.974003 |
| 2026-02-04 | 0.977719 |
| 2026-02-05 | 0.979715 |
| 2026-02-06 | 0.979671 |
| 2026-02-07 | 0.983796 |
| 2026-02-08 | 0.974436 |
| 2026-02-09 | 0.981118 |
| 2026-02-10 | 0.980719 |
| 2026-02-11 | 0.981282 |
| 2026-02-12 | 0.981411 |
| 2026-02-13 | 0.980781 |
| 2026-02-14 | 0.981788 |
| 2026-02-15 | 0.976058 |
| 2026-02-16 | 0.982168 |
| 2026-02-17 | 0.977253 |
| 2026-02-18 | 0.980133 |
| 2026-02-19 | 0.979007 |
| 2026-02-20 | 0.976059 |
| 2026-02-21 | 0.981898 |
| 2026-02-22 | 0.979518 |
| 2026-02-23 | 0.98314 |
| 2026-02-24 | 0.979573 |
| 2026-02-25 | 0.979609 |
| 2026-02-26 | 0.984693 |
| 2026-02-27 | 0.981382 |
| 2026-02-28 | 0.97877 |
| 2026-03-01 | 0.973875 |
| 2026-03-02 | 0.97867 |
| 2026-03-03 | 0.975768 |
| 2026-03-04 | 0.980545 |
| 2026-03-05 | 0.979491 |
| 2026-03-06 | 0.980443 |
| 2026-03-07 | 0.980961 |
| 2026-03-08 | 0.974023 |
| 2026-03-09 | 0.983018 |
| 2026-03-10 | 0.979518 |
| 2026-03-11 | 0.981084 |
| 2026-03-12 | 0.98083 |
| 2026-03-13 | 0.981316 |
| 2026-03-14 | 0.975521 |
| 2026-03-15 | 0.973901 |
| 2026-03-16 | 0.979197 |
| 2026-03-17 | 0.978904 |
| 2026-03-18 | 0.983043 |
| 2026-03-19 | 0.977724 |
| 2026-03-20 | 0.980969 |
| 2026-03-21 | 0.98273 |
| 2026-03-22 | 0.974836 |
| 2026-03-23 | 0.981478 |
| 2026-03-24 | 0.983431 |
| 2026-03-25 | 0.980489 |
| 2026-03-26 | 0.982667 |
| 2026-03-27 | 0.97989 |
| 2026-03-28 | 0.979697 |
| 2026-03-29 | 0.979105 |
| 2026-03-30 | 0.979976 |
| 2026-03-31 | 0.980585 |
| 2026-04-01 | 0.983147 |
| 2026-04-02 | 0.981775 |
| 2026-04-03 | 0.983096 |
| 2026-04-04 | 0.980529 |
| 2026-04-05 | 0.975827 |
| 2026-04-06 | 0.983793 |
| 2026-04-07 | 0.980314 |
| 2026-04-08 | 0.984777 |
| 2026-04-09 | 0.981567 |
| 2026-04-10 | 0.981657 |
| 2026-04-11 | 0.982202 |
| 2026-04-12 | 0.982085 |
| 2026-04-13 | 0.982085 |
| 2026-04-14 | 0.982834 |
| 2026-04-15 | 0.983317 |
| 2026-04-16 | 0.982305 |
| 2026-04-17 | 0.983046 |
| 2026-04-18 | 0.982961 |
| 2026-04-19 | 0.982944 |
| 2026-04-20 | 0.982944 |
| 2026-04-21 | 0.978532 |
| 2026-04-22 | 0.982679 |
| 2026-04-23 | 0.981149 |
| 2026-04-24 | 0.981047 |
| 2026-04-25 | 0.98142 |
| 2026-04-26 | 0.982811 |
| 2026-04-27 | 0.982811 |
| 2026-04-28 | 0.982628 |
| 2026-04-29 | 0.98403 |
| 2026-04-30 | 0.984056 |
| 2026-05-01 | 0.982355 |
| 2026-05-02 | 0.982355 |
| 2026-05-03 | 0.982355 |
| 2026-05-04 | 0.982355 |
| 2026-05-05 | 0.979425 |
| 2026-05-06 | 0.981065 |
| 2026-05-07 | 0.980726 |
| 2026-05-08 | 0.978977 |
| 2026-05-09 | 0.980721 |
| 2026-05-10 | 0.980809 |
| 2026-05-11 | 0.980809 |
| 2026-05-12 | 0.981295 |
| 2026-05-14 | 0.982482 |
| 2026-05-15 | 0.98256 |
| 2026-05-16 | 0.982451 |
| 2026-05-17 | 0.976352 |
| 2026-05-18 | 0.982236 |
| 2026-05-19 | 0.978674 |
| 2026-05-20 | 0.980415 |
| 2026-05-21 | 0.981493 |
| 2026-05-23 | 0.975888 |
| 2026-05-24 | 0.97382 |
| 2026-05-25 | 0.985317 |
| 2026-05-26 | 0.982557 |
| 2026-05-27 | 0.980463 |
| 2026-05-28 | 0.981856 |
| 2026-05-29 | 0.983689 |
| 2026-05-30 | 0.978534 |
| 2026-05-31 | 0.97922 |
| 2026-06-01 | 0.982707 |
| 2026-06-02 | 0.981944 |
| 2026-06-03 | 0.981832 |
| 2026-06-04 | 0.979045 |
| 2026-06-05 | 0.978643 |
| 2026-06-06 | 0.975888 |
| 2026-06-09 | 0.978217 |
| 2026-06-10 | 0.981391 |
| 2026-06-11 | 0.982233 |
| 2026-06-12 | 0.983935 |
| 2026-06-13 | 0.981133 |
| 2026-06-14 | 0.980161 |
| 2026-06-15 | 0.982631 |
| 2026-06-16 | 0.981399 |
| 2026-06-17 | 0.980403 |
| 2026-06-18 | 0.98083 |
| 2026-06-19 | 0.981445 |
| 2026-06-20 | 0.981251 |
| 2026-06-21 | 0.97279 |
| 2026-06-22 | 0.981875 |
| 2026-06-23 | 0.982818 |
| 2026-06-24 | 0.979582 |
| 2026-06-25 | 0.982608 |
| 2026-06-26 | 0.983798 |
| 2026-06-27 | 0.983088 |
| 2026-06-28 | 0.979565 |
| 2026-06-29 | 0.983318 |
| 2026-06-30 | 0.981733 |
| 2026-07-01 | 0.980771 |
| 2026-07-02 | 0.978874 |
| 2026-07-03 | 0.978266 |
| 2026-07-04 | 0.978572 |
| 2026-07-05 | 0.968821 |
| 2026-07-06 | 0.978176 |
| 2026-07-07 | 0.979125 |
| 2026-07-08 | 0.686433 |
| 2026-07-09 | 0.68466 |
| 2026-07-10 | 0.684769 |
| 2026-07-11 | 0.684894 |
| 2026-07-12 | 0.671972 |
| 2026-07-13 | 0.682685 |
| 2026-07-14 | 0.656956 |
| 2026-07-15 | 0.652586 |
| 2026-07-16 | 0.652573 |
| 2026-07-17 | 0.643915 |
| 2026-07-18 | 0.633163 |
| 2026-07-19 | 0.631453 |
| 2026-07-20 | 0.634614 |
| 2026-07-21 | 0.632007 |
| 2026-07-22 | 0.626374 |
| 2026-07-23 | 0.625892 |
| 2026-07-24 | 0.611199 |
| 2026-07-25 | 0.601384 |
| 2026-07-26 | 0.600951 |
| 2026-07-27 | 0.620052 |
| 2026-07-28 | 0.603334 |
| 2026-07-29 | 0.597287 |
| 2026-07-30 | 0.598703 |
| 2026-07-31 | 0.576703 |
| 2026-08-01 | 0.564269 |
| 2026-08-02 | 0.557219 |
| 2026-08-03 | 0.576351 |
| 2026-08-04 | 0.557054 |
| 2026-08-05 | 0.559211 |
| 2026-08-06 | 0.558275 |
| 2026-08-07 | 0.559589 |
| 2026-08-08 | 0.570819 |
| 2026-08-09 | 0.569363 |
| 2026-08-10 | 0.559458 |
| 2026-08-11 | 0.565174 |
| 2026-08-12 | 0.566352 |
| 2026-08-13 | 0.575007 |
| 2026-08-14 | 0.578344 |
| 2026-08-15 | 0.583674 |
| 2026-08-16 | 0.579339 |
| 2026-08-17 | 0.582016 |
| 2026-08-18 | 0.584015 |
| 2026-08-20 | 0.588526 |
| 2026-08-21 | 0.587428 |
| 2026-08-22 | 0.587782 |
| 2026-08-23 | 0.584906 |
| 2026-08-24 | 0.587055 |
| 2026-08-25 | 0.590443 |
| 2026-08-26 | 0.590308 |
| 2026-08-27 | 0.587796 |
| 2026-08-28 | 0.586759 |
| 2026-08-29 | 0.576436 |
| 2026-08-30 | 0.57231 |
| 2026-08-31 | 0.578419 |
| 2026-09-01 | 0.570337 |
| 2026-09-02 | 0.568137 |
| 2026-09-03 | 0.55685 |
| 2026-09-04 | 0.557287 |
| 2026-09-05 | 0.548053 |
| 2026-09-06 | 0.541388 |
| 2026-09-07 | 0.548061 |
| 2026-09-08 | 0.545872 |
| 2026-09-09 | 0.544649 |
| 2026-09-10 | 0.542501 |
| 2026-09-11 | 0.536965 |
| 2026-09-12 | 0.563201 |
| 2026-09-13 | 0.569426 |
| 2026-09-14 | 0.545727 |
| 2026-09-15 | 0.565488 |
| 2026-09-16 | 0.570072 |
| 2026-09-17 | 0.584225 |
| 2026-09-18 | 0.667263 |
| 2026-09-19 | 0.678334 |
| 2026-09-20 | 0.65176 |
| 2026-09-21 | 0.657141 |
| 2026-09-22 | 0.609832 |
| 2026-09-23 | 0.568829 |
| 2026-09-24 | 0.590168 |
| 2026-09-25 | 0.555306 |
| 2026-09-26 | 0.55498 |
| 2026-09-27 | 0.557458 |
| 2026-09-28 | 0.556074 |
| 2026-09-30 | 0.564605 |
| 2026-10-02 | 0.564616 |
| 2026-10-03 | 0.567026 |
| 2026-10-05 | 0.565786 |
| 2026-10-06 | 0.564422 |
| 2026-10-07 | 0.565349 |
| 2026-10-08 | 0.567139 |
| 2026-10-09 | 0.571876 |
| 2026-10-10 | 0.571955 |
| 2026-10-11 | 0.574735 |
| 2026-10-12 | 0.575053 |
| 2026-10-13 | 0.578367 |
| 2026-10-14 | 0.580496 |
| 2026-10-15 | 0.579865 |
| 2026-10-16 | 0.581096 |
| 2026-10-17 | 0.581421 |
| 2026-10-18 | 0.578261 |
| 2026-10-19 | 0.581488 |
High
0.99271
Low
0.53697
Average
0.92642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/TTD API questions
How do I get the BOB/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/TTD rate in rates.TTD.
How far back does BOB/TTD historical data go?
Daily BOB/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.