BOB to TRY exchange rate API
Boliviano to Turkish Lira · quoted 2026-10-31
4.1218
▼ +16.92% over 2Y
1 BOB = 4.1218 TRY · 1 TRY = 0.24261 BOB · Get this rate via the API
1 BOB buys 4.1218 TRY as of 2026-10-31, so 1 TRY buys 0.24261 BOB. Over the last 2 years, BOB/TRY traded between 3.8432 and 6.7746, averaged 5.6122 and fell 16.92%. The API holds daily BOB/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 4.961369 |
| 2024-11-01 | 4.974584 |
| 2024-11-02 | 4.971753 |
| 2024-11-03 | 4.95753 |
| 2024-11-04 | 4.964861 |
| 2024-11-05 | 4.962737 |
| 2024-11-06 | 4.948492 |
| 2024-11-07 | 4.949044 |
| 2024-11-08 | 4.957856 |
| 2024-11-09 | 4.962666 |
| 2024-11-10 | 4.956701 |
| 2024-11-11 | 4.937146 |
| 2024-11-12 | 4.949605 |
| 2024-11-13 | 4.94581 |
| 2024-11-14 | 4.946185 |
| 2024-11-15 | 4.954144 |
| 2024-11-16 | 4.968313 |
| 2024-11-17 | 4.973669 |
| 2024-11-18 | 4.986897 |
| 2024-11-19 | 4.989411 |
| 2024-11-20 | 4.977525 |
| 2024-11-21 | 4.992101 |
| 2024-11-22 | 4.999639 |
| 2024-11-23 | 4.998607 |
| 2024-11-24 | 4.987477 |
| 2024-11-25 | 4.996957 |
| 2024-11-26 | 5.008356 |
| 2024-11-27 | 5.009136 |
| 2024-11-28 | 5.001147 |
| 2024-11-29 | 5.01347 |
| 2024-11-30 | 5.014548 |
| 2024-12-01 | 5.010699 |
| 2024-12-02 | 5.027531 |
| 2024-12-03 | 5.034934 |
| 2024-12-04 | 5.031995 |
| 2024-12-05 | 5.026016 |
| 2024-12-06 | 5.035228 |
| 2024-12-07 | 5.024079 |
| 2024-12-08 | 5.019805 |
| 2024-12-09 | 5.03505 |
| 2024-12-10 | 5.035509 |
| 2024-12-11 | 5.043831 |
| 2024-12-12 | 5.041883 |
| 2024-12-13 | 5.054527 |
| 2024-12-14 | 5.055116 |
| 2024-12-15 | 5.039311 |
| 2024-12-16 | 5.069869 |
| 2024-12-17 | 5.075861 |
| 2024-12-18 | 5.074529 |
| 2024-12-19 | 5.082242 |
| 2024-12-20 | 5.096758 |
| 2024-12-21 | 5.091881 |
| 2024-12-22 | 5.081345 |
| 2024-12-23 | 5.105305 |
| 2024-12-24 | 5.113688 |
| 2024-12-25 | 5.101736 |
| 2024-12-26 | 5.107091 |
| 2024-12-27 | 5.107183 |
| 2024-12-28 | 5.085856 |
| 2024-12-29 | 5.07338 |
| 2024-12-30 | 5.115998 |
| 2024-12-31 | 5.112891 |
| 2025-01-01 | 5.108849 |
| 2025-01-02 | 5.103629 |
| 2025-01-03 | 5.113567 |
| 2025-01-04 | 5.111932 |
| 2025-01-05 | 5.099014 |
| 2025-01-06 | 5.111763 |
| 2025-01-07 | 5.115918 |
| 2025-01-08 | 5.119786 |
| 2025-01-09 | 5.111372 |
| 2025-01-10 | 5.123202 |
| 2025-01-11 | 5.120764 |
| 2025-01-12 | 5.114614 |
| 2025-01-13 | 5.13206 |
| 2025-01-14 | 5.129356 |
| 2025-01-15 | 5.13093 |
| 2025-01-16 | 5.128921 |
| 2025-01-17 | 5.14514 |
| 2025-01-18 | 5.125337 |
| 2025-01-19 | 5.109775 |
| 2025-01-20 | 5.154235 |
| 2025-01-21 | 5.156932 |
| 2025-01-22 | 5.159813 |
| 2025-01-23 | 5.161528 |
| 2025-01-24 | 5.165196 |
| 2025-01-25 | 5.159284 |
| 2025-01-26 | 5.144458 |
| 2025-01-27 | 5.182843 |
| 2025-01-28 | 5.18733 |
| 2025-01-29 | 5.168512 |
| 2025-01-30 | 5.172277 |
| 2025-01-31 | 5.184258 |
| 2025-02-01 | 5.169137 |
| 2025-02-02 | 5.168244 |
| 2025-02-03 | 5.202896 |
| 2025-02-04 | 5.196919 |
| 2025-02-05 | 5.192417 |
| 2025-02-06 | 5.185968 |
| 2025-02-07 | 5.196228 |
| 2025-02-08 | 5.205686 |
| 2025-02-09 | 5.187688 |
| 2025-02-10 | 5.197649 |
| 2025-02-11 | 5.192279 |
| 2025-02-12 | 5.199329 |
| 2025-02-13 | 5.200042 |
| 2025-02-14 | 5.230076 |
| 2025-02-15 | 5.248588 |
| 2025-02-16 | 5.223986 |
| 2025-02-17 | 5.255663 |
| 2025-02-18 | 5.26237 |
| 2025-02-19 | 5.258631 |
| 2025-02-20 | 5.256326 |
| 2025-02-21 | 5.269269 |
| 2025-02-22 | 5.273741 |
| 2025-02-23 | 5.263245 |
| 2025-02-24 | 5.270038 |
| 2025-02-25 | 5.281617 |
| 2025-02-26 | 5.277409 |
| 2025-02-27 | 5.275955 |
| 2025-02-28 | 5.287634 |
| 2025-03-01 | 5.270771 |
| 2025-03-02 | 5.260882 |
| 2025-03-03 | 5.27802 |
| 2025-03-04 | 5.276046 |
| 2025-03-05 | 5.271239 |
| 2025-03-06 | 5.278531 |
| 2025-03-07 | 5.278783 |
| 2025-03-08 | 5.280171 |
| 2025-03-09 | 5.271953 |
| 2025-03-10 | 5.284673 |
| 2025-03-11 | 5.289923 |
| 2025-03-12 | 5.293971 |
| 2025-03-13 | 5.295123 |
| 2025-03-14 | 5.30609 |
| 2025-03-15 | 5.280612 |
| 2025-03-16 | 5.302664 |
| 2025-03-17 | 5.316991 |
| 2025-03-18 | 5.302001 |
| 2025-03-19 | 5.499475 |
| 2025-03-20 | 5.501892 |
| 2025-03-21 | 5.501624 |
| 2025-03-22 | 5.44712 |
| 2025-03-23 | 5.499692 |
| 2025-03-25 | 5.483235 |
| 2025-03-26 | 5.483973 |
| 2025-03-27 | 5.491379 |
| 2025-03-28 | 5.493332 |
| 2025-03-29 | 5.486662 |
| 2025-03-30 | 5.47797 |
| 2025-03-31 | 5.550853 |
| 2025-04-01 | 5.504663 |
| 2025-04-02 | 5.534617 |
| 2025-04-03 | 5.527781 |
| 2025-04-04 | 5.51701 |
| 2025-04-05 | 5.512777 |
| 2025-04-06 | 5.48684 |
| 2025-04-07 | 5.486572 |
| 2025-04-08 | 5.475762 |
| 2025-04-09 | 5.475123 |
| 2025-04-10 | 5.476662 |
| 2025-04-11 | 5.500001 |
| 2025-04-12 | 5.50255 |
| 2025-04-13 | 5.474286 |
| 2025-04-14 | 5.522105 |
| 2025-04-15 | 5.532788 |
| 2025-04-16 | 5.531894 |
| 2025-04-17 | 5.511591 |
| 2025-04-18 | 5.520597 |
| 2025-04-19 | 5.509341 |
| 2025-04-20 | 5.503005 |
| 2025-04-21 | 5.529395 |
| 2025-04-22 | 5.54192 |
| 2025-04-23 | 5.545846 |
| 2025-04-24 | 5.547432 |
| 2025-04-25 | 5.557218 |
| 2025-04-26 | 5.55647 |
| 2025-04-27 | 5.540796 |
| 2025-04-28 | 5.569257 |
| 2025-04-29 | 5.564787 |
| 2025-04-30 | 5.569732 |
| 2025-05-01 | 5.571607 |
| 2025-05-02 | 5.574757 |
| 2025-05-03 | 5.574384 |
| 2025-05-04 | 5.567931 |
| 2025-05-05 | 5.573794 |
| 2025-05-06 | 5.573183 |
| 2025-05-08 | 5.581611 |
| 2025-05-09 | 5.598208 |
| 2025-05-10 | 5.601258 |
| 2025-05-11 | 5.581773 |
| 2025-05-12 | 5.606044 |
| 2025-05-13 | 5.608291 |
| 2025-05-14 | 5.606259 |
| 2025-05-15 | 5.597109 |
| 2025-05-17 | 5.616787 |
| 2025-05-18 | 5.610162 |
| 2025-05-19 | 5.617867 |
| 2025-05-20 | 5.596398 |
| 2025-05-21 | 5.615476 |
| 2025-05-22 | 5.627457 |
| 2025-05-23 | 5.650236 |
| 2025-05-24 | 5.630957 |
| 2025-05-25 | 5.62497 |
| 2025-05-26 | 5.645998 |
| 2025-05-27 | 5.653666 |
| 2025-05-28 | 5.651442 |
| 2025-05-29 | 5.664627 |
| 2025-05-30 | 5.679929 |
| 2025-05-31 | 5.680479 |
| 2025-06-01 | 5.659975 |
| 2025-06-02 | 5.686338 |
| 2025-06-03 | 5.662439 |
| 2025-06-04 | 5.659575 |
| 2025-06-05 | 5.695689 |
| 2025-06-06 | 5.677829 |
| 2025-06-07 | 5.679954 |
| 2025-06-08 | 5.665973 |
| 2025-06-09 | 5.669098 |
| 2025-06-10 | 5.67631 |
| 2025-06-11 | 5.673478 |
| 2025-06-12 | 5.689816 |
| 2025-06-13 | 5.698457 |
| 2025-06-14 | 5.699833 |
| 2025-06-15 | 5.637092 |
| 2025-06-16 | 5.714352 |
| 2025-06-17 | 5.693083 |
| 2025-06-18 | 5.709881 |
| 2025-06-19 | 5.715658 |
| 2025-06-20 | 5.729143 |
| 2025-06-21 | 5.736509 |
| 2025-06-22 | 5.725296 |
| 2025-06-23 | 5.739384 |
| 2025-06-24 | 5.72633 |
| 2025-06-25 | 5.744544 |
| 2025-06-26 | 5.755669 |
| 2025-06-27 | 5.76072 |
| 2025-06-28 | 5.778156 |
| 2025-06-29 | 5.75658 |
| 2025-06-30 | 5.756693 |
| 2025-07-01 | 5.758323 |
| 2025-07-02 | 5.755643 |
| 2025-07-03 | 5.777159 |
| 2025-07-04 | 5.763198 |
| 2025-07-05 | 5.770528 |
| 2025-07-06 | 5.775933 |
| 2025-07-07 | 5.790347 |
| 2025-07-08 | 5.796644 |
| 2025-07-09 | 5.798596 |
| 2025-07-10 | 5.804529 |
| 2025-07-11 | 5.804809 |
| 2025-07-12 | 5.813332 |
| 2025-07-13 | 5.795961 |
| 2025-07-14 | 5.813127 |
| 2025-07-15 | 5.800621 |
| 2025-07-16 | 5.802863 |
| 2025-07-17 | 5.823074 |
| 2025-07-18 | 5.843504 |
| 2025-07-19 | 5.848706 |
| 2025-07-20 | 5.845577 |
| 2025-07-21 | 5.831723 |
| 2025-07-22 | 5.860365 |
| 2025-07-23 | 5.87038 |
| 2025-07-24 | 5.868173 |
| 2025-07-25 | 5.872457 |
| 2025-07-26 | 5.883212 |
| 2025-07-27 | 5.846734 |
| 2025-07-28 | 5.875637 |
| 2025-07-29 | 5.863301 |
| 2025-07-30 | 5.868681 |
| 2025-07-31 | 5.87271 |
| 2025-08-01 | 5.88636 |
| 2025-08-02 | 5.882032 |
| 2025-08-03 | 5.875575 |
| 2025-08-04 | 5.890312 |
| 2025-08-05 | 5.952332 |
| 2025-08-06 | 5.966531 |
| 2025-08-07 | 5.965346 |
| 2025-08-08 | 5.948941 |
| 2025-08-09 | 5.911781 |
| 2025-08-10 | 5.904781 |
| 2025-08-11 | 5.902907 |
| 2025-08-12 | 5.872048 |
| 2025-08-13 | 5.886555 |
| 2025-08-14 | 5.89535 |
| 2025-08-15 | 5.909771 |
| 2025-08-16 | 5.905895 |
| 2025-08-17 | 5.902332 |
| 2025-08-18 | 5.92225 |
| 2025-08-19 | 5.904391 |
| 2025-08-20 | 5.901038 |
| 2025-08-21 | 5.925998 |
| 2025-08-22 | 5.904843 |
| 2025-08-23 | 5.938377 |
| 2025-08-24 | 5.922491 |
| 2025-08-25 | 5.932362 |
| 2025-08-26 | 5.911767 |
| 2025-08-27 | 5.917739 |
| 2025-08-28 | 5.932937 |
| 2025-08-29 | 5.946973 |
| 2025-08-30 | 5.945387 |
| 2025-08-31 | 5.944883 |
| 2025-09-01 | 5.963823 |
| 2025-09-02 | 5.955947 |
| 2025-09-03 | 5.955214 |
| 2025-09-04 | 5.966356 |
| 2025-09-05 | 5.962659 |
| 2025-09-06 | 5.969947 |
| 2025-09-07 | 5.964282 |
| 2025-09-08 | 5.984168 |
| 2025-09-09 | 5.954964 |
| 2025-09-10 | 5.954824 |
| 2025-09-11 | 5.970651 |
| 2025-09-13 | 5.98297 |
| 2025-09-14 | 5.979187 |
| 2025-09-15 | 5.971566 |
| 2025-09-16 | 5.97058 |
| 2025-09-17 | 6.002346 |
| 2025-09-18 | 5.98167 |
| 2025-09-19 | 5.995574 |
| 2025-09-20 | 5.98708 |
| 2025-09-21 | 5.990003 |
| 2025-09-22 | 5.98749 |
| 2025-09-23 | 5.983453 |
| 2025-09-24 | 5.996028 |
| 2025-09-25 | 5.996375 |
| 2025-09-26 | 6.013999 |
| 2025-09-27 | 5.999568 |
| 2025-09-28 | 6.013708 |
| 2025-09-29 | 6.042053 |
| 2025-09-30 | 6.005612 |
| 2025-10-01 | 6.014085 |
| 2025-10-02 | 6.022384 |
| 2025-10-03 | 6.027972 |
| 2025-10-04 | 6.035532 |
| 2025-10-05 | 6.031239 |
| 2025-10-06 | 6.025877 |
| 2025-10-07 | 6.028463 |
| 2025-10-08 | 6.020468 |
| 2025-10-09 | 6.035345 |
| 2025-10-10 | 6.032127 |
| 2025-10-11 | 6.053646 |
| 2025-10-12 | 6.049561 |
| 2025-10-13 | 6.061892 |
| 2025-10-14 | 6.030985 |
| 2025-10-15 | 6.04936 |
| 2025-10-16 | 6.055457 |
| 2025-10-17 | 6.066376 |
| 2025-10-18 | 6.05569 |
| 2025-10-19 | 6.058185 |
| 2025-10-20 | 6.062014 |
| 2025-10-21 | 6.062364 |
| 2025-10-22 | 6.073363 |
| 2025-10-23 | 6.096888 |
| 2025-10-24 | 6.087275 |
| 2025-10-25 | 6.076426 |
| 2025-10-26 | 6.077651 |
| 2025-10-27 | 6.074372 |
| 2025-10-28 | 6.061177 |
| 2025-10-29 | 6.066867 |
| 2025-10-30 | 6.071573 |
| 2025-10-31 | 6.07724 |
| 2025-11-01 | 6.08191 |
| 2025-11-02 | 6.070655 |
| 2025-11-03 | 6.068864 |
| 2025-11-04 | 6.073586 |
| 2025-11-05 | 6.085444 |
| 2025-11-06 | 6.090755 |
| 2025-11-07 | 6.109679 |
| 2025-11-08 | 6.106978 |
| 2025-11-09 | 6.100285 |
| 2025-11-10 | 6.106575 |
| 2025-11-11 | 6.092944 |
| 2025-11-12 | 6.106971 |
| 2025-11-13 | 6.10846 |
| 2025-11-14 | 6.111564 |
| 2025-11-15 | 6.103809 |
| 2025-11-16 | 6.105062 |
| 2025-11-17 | 6.123948 |
| 2025-11-18 | 6.108777 |
| 2025-11-19 | 6.121607 |
| 2025-11-20 | 6.128979 |
| 2025-11-21 | 6.137849 |
| 2025-11-22 | 6.143856 |
| 2025-11-23 | 6.135438 |
| 2025-11-24 | 6.13307 |
| 2025-11-25 | 6.126856 |
| 2025-11-26 | 6.139825 |
| 2025-11-27 | 6.138832 |
| 2025-11-28 | 6.148899 |
| 2025-11-29 | 6.152444 |
| 2025-11-30 | 6.144355 |
| 2025-12-01 | 6.162155 |
| 2025-12-02 | 6.119566 |
| 2025-12-03 | 6.133909 |
| 2025-12-04 | 6.139429 |
| 2025-12-05 | 6.14764 |
| 2025-12-06 | 6.156055 |
| 2025-12-07 | 6.142745 |
| 2025-12-08 | 6.161349 |
| 2025-12-09 | 6.141557 |
| 2025-12-11 | 6.158655 |
| 2025-12-12 | 6.163982 |
| 2025-12-13 | 6.183129 |
| 2025-12-14 | 6.171409 |
| 2025-12-15 | 6.186168 |
| 2025-12-16 | 6.164311 |
| 2025-12-17 | 6.175788 |
| 2025-12-18 | 6.18381 |
| 2025-12-19 | 6.195224 |
| 2025-12-20 | 6.19018 |
| 2025-12-21 | 6.185681 |
| 2025-12-22 | 6.199405 |
| 2025-12-23 | 6.202927 |
| 2025-12-24 | 6.191428 |
| 2025-12-25 | 6.191934 |
| 2025-12-26 | 6.200936 |
| 2025-12-27 | 6.195928 |
| 2025-12-28 | 6.196633 |
| 2025-12-29 | 6.203659 |
| 2025-12-30 | 6.2031 |
| 2025-12-31 | 6.195096 |
| 2026-01-01 | 6.202849 |
| 2026-01-02 | 6.210235 |
| 2026-01-03 | 6.222674 |
| 2026-01-04 | 6.21854 |
| 2026-01-05 | 6.218304 |
| 2026-01-06 | 6.225675 |
| 2026-01-07 | 6.214992 |
| 2026-01-08 | 6.21439 |
| 2026-01-09 | 6.212948 |
| 2026-01-10 | 6.217372 |
| 2026-01-11 | 6.218518 |
| 2026-01-12 | 6.232569 |
| 2026-01-13 | 6.221591 |
| 2026-01-14 | 6.233381 |
| 2026-01-15 | 6.240198 |
| 2026-01-16 | 6.251041 |
| 2026-01-17 | 6.260725 |
| 2026-01-18 | 6.250238 |
| 2026-01-19 | 6.263778 |
| 2026-01-20 | 6.249405 |
| 2026-01-21 | 6.260953 |
| 2026-01-22 | 6.255434 |
| 2026-01-23 | 6.26672 |
| 2026-01-24 | 6.27756 |
| 2026-01-25 | 6.271285 |
| 2026-01-26 | 6.312687 |
| 2026-01-27 | 6.287999 |
| 2026-01-28 | 6.287719 |
| 2026-01-29 | 6.285461 |
| 2026-01-30 | 6.288403 |
| 2026-01-31 | 6.290787 |
| 2026-02-01 | 6.275863 |
| 2026-02-02 | 6.256604 |
| 2026-02-03 | 6.251835 |
| 2026-02-04 | 6.290299 |
| 2026-02-05 | 6.299023 |
| 2026-02-06 | 6.308862 |
| 2026-02-07 | 6.33394 |
| 2026-02-08 | 6.308381 |
| 2026-02-09 | 6.32361 |
| 2026-02-10 | 6.322818 |
| 2026-02-11 | 6.312964 |
| 2026-02-12 | 6.302547 |
| 2026-02-13 | 6.321842 |
| 2026-02-14 | 6.324958 |
| 2026-02-15 | 6.316279 |
| 2026-02-16 | 6.329886 |
| 2026-02-17 | 6.298038 |
| 2026-02-18 | 6.328786 |
| 2026-02-19 | 6.314423 |
| 2026-02-20 | 6.334216 |
| 2026-02-21 | 6.346151 |
| 2026-02-22 | 6.357792 |
| 2026-02-23 | 6.377138 |
| 2026-02-24 | 6.353288 |
| 2026-02-25 | 6.3427 |
| 2026-02-26 | 6.380144 |
| 2026-02-27 | 6.354385 |
| 2026-02-28 | 6.363655 |
| 2026-03-01 | 6.349728 |
| 2026-03-02 | 6.355062 |
| 2026-03-03 | 6.333744 |
| 2026-03-04 | 6.363455 |
| 2026-03-05 | 6.36407 |
| 2026-03-06 | 6.38327 |
| 2026-03-07 | 6.37906 |
| 2026-03-08 | 6.378858 |
| 2026-03-09 | 6.409919 |
| 2026-03-10 | 6.375819 |
| 2026-03-11 | 6.374664 |
| 2026-03-12 | 6.372496 |
| 2026-03-13 | 6.380447 |
| 2026-03-14 | 6.389131 |
| 2026-03-15 | 6.383974 |
| 2026-03-16 | 6.383604 |
| 2026-03-17 | 6.383456 |
| 2026-03-18 | 6.414362 |
| 2026-03-19 | 6.3757 |
| 2026-03-20 | 6.409845 |
| 2026-03-21 | 6.414709 |
| 2026-03-22 | 6.392621 |
| 2026-03-23 | 6.407139 |
| 2026-03-24 | 6.433116 |
| 2026-03-25 | 6.415729 |
| 2026-03-26 | 6.400774 |
| 2026-03-27 | 6.424722 |
| 2026-03-28 | 6.406181 |
| 2026-03-29 | 6.422044 |
| 2026-03-30 | 6.413389 |
| 2026-03-31 | 6.416525 |
| 2026-04-01 | 6.440269 |
| 2026-04-02 | 6.438137 |
| 2026-04-03 | 6.468163 |
| 2026-04-04 | 6.443733 |
| 2026-04-05 | 6.453327 |
| 2026-04-06 | 6.468339 |
| 2026-04-07 | 6.462636 |
| 2026-04-08 | 6.465144 |
| 2026-04-09 | 6.457456 |
| 2026-04-10 | 6.472729 |
| 2026-04-11 | 6.466607 |
| 2026-04-12 | 6.47492 |
| 2026-04-13 | 6.480819 |
| 2026-04-14 | 6.479368 |
| 2026-04-15 | 6.466812 |
| 2026-04-16 | 6.494695 |
| 2026-04-17 | 6.493015 |
| 2026-04-18 | 6.490168 |
| 2026-04-19 | 6.480167 |
| 2026-04-20 | 6.473261 |
| 2026-04-21 | 6.480062 |
| 2026-04-22 | 6.502094 |
| 2026-04-23 | 6.479299 |
| 2026-04-24 | 6.514541 |
| 2026-04-25 | 6.515908 |
| 2026-04-26 | 6.525465 |
| 2026-04-27 | 6.52399 |
| 2026-04-28 | 6.50429 |
| 2026-04-29 | 6.523828 |
| 2026-04-30 | 6.537137 |
| 2026-05-01 | 6.535516 |
| 2026-05-02 | 6.535254 |
| 2026-05-03 | 6.534289 |
| 2026-05-04 | 6.540144 |
| 2026-05-05 | 6.518668 |
| 2026-05-06 | 6.558924 |
| 2026-05-07 | 6.544215 |
| 2026-05-08 | 6.543842 |
| 2026-05-09 | 6.563002 |
| 2026-05-10 | 6.580187 |
| 2026-05-11 | 6.584374 |
| 2026-05-12 | 6.569832 |
| 2026-05-14 | 6.577151 |
| 2026-05-15 | 6.589848 |
| 2026-05-16 | 6.574615 |
| 2026-05-17 | 6.573224 |
| 2026-05-18 | 6.583041 |
| 2026-05-19 | 6.575471 |
| 2026-05-20 | 6.591974 |
| 2026-05-21 | 6.60224 |
| 2026-05-23 | 6.595491 |
| 2026-05-24 | 6.601054 |
| 2026-05-25 | 6.641471 |
| 2026-05-26 | 6.649707 |
| 2026-05-27 | 6.629419 |
| 2026-05-28 | 6.635756 |
| 2026-05-29 | 6.65569 |
| 2026-05-30 | 6.626082 |
| 2026-05-31 | 6.637036 |
| 2026-06-01 | 6.642345 |
| 2026-06-02 | 6.642346 |
| 2026-06-03 | 6.651732 |
| 2026-06-04 | 6.639505 |
| 2026-06-05 | 6.65288 |
| 2026-06-06 | 6.662758 |
| 2026-06-09 | 6.659425 |
| 2026-06-10 | 6.675944 |
| 2026-06-11 | 6.676244 |
| 2026-06-12 | 6.70868 |
| 2026-06-13 | 6.690472 |
| 2026-06-14 | 6.68906 |
| 2026-06-15 | 6.699693 |
| 2026-06-16 | 6.690148 |
| 2026-06-17 | 6.684997 |
| 2026-06-18 | 6.707845 |
| 2026-06-19 | 6.716456 |
| 2026-06-20 | 6.723414 |
| 2026-06-21 | 6.704578 |
| 2026-06-22 | 6.728085 |
| 2026-06-23 | 6.726681 |
| 2026-06-24 | 6.709653 |
| 2026-06-25 | 6.737463 |
| 2026-06-26 | 6.756129 |
| 2026-06-27 | 6.744543 |
| 2026-06-28 | 6.740078 |
| 2026-06-29 | 6.743368 |
| 2026-06-30 | 6.748378 |
| 2026-07-01 | 6.746409 |
| 2026-07-02 | 6.730784 |
| 2026-07-03 | 6.772729 |
| 2026-07-04 | 6.77462 |
| 2026-07-05 | 6.755443 |
| 2026-07-06 | 6.756016 |
| 2026-07-07 | 6.767478 |
| 2026-07-08 | 4.732516 |
| 2026-07-09 | 4.725527 |
| 2026-07-10 | 4.740959 |
| 2026-07-11 | 4.734199 |
| 2026-07-12 | 4.652594 |
| 2026-07-13 | 4.71348 |
| 2026-07-14 | 4.55114 |
| 2026-07-15 | 4.528383 |
| 2026-07-16 | 4.532325 |
| 2026-07-17 | 4.467524 |
| 2026-07-18 | 4.408213 |
| 2026-07-19 | 4.404854 |
| 2026-07-20 | 4.413034 |
| 2026-07-21 | 4.390766 |
| 2026-07-22 | 4.36161 |
| 2026-07-23 | 4.357514 |
| 2026-07-24 | 4.259714 |
| 2026-07-25 | 4.216089 |
| 2026-07-26 | 4.212333 |
| 2026-07-27 | 4.32636 |
| 2026-07-28 | 4.202569 |
| 2026-07-29 | 4.170567 |
| 2026-07-30 | 4.195366 |
| 2026-07-31 | 4.045594 |
| 2026-08-01 | 3.960486 |
| 2026-08-02 | 3.93043 |
| 2026-08-03 | 4.044754 |
| 2026-08-04 | 3.902444 |
| 2026-08-05 | 3.923554 |
| 2026-08-06 | 3.926471 |
| 2026-08-07 | 3.93753 |
| 2026-08-08 | 4.030334 |
| 2026-08-09 | 4.019738 |
| 2026-08-10 | 3.941179 |
| 2026-08-11 | 3.978461 |
| 2026-08-12 | 3.993135 |
| 2026-08-13 | 4.050538 |
| 2026-08-14 | 4.0936 |
| 2026-08-15 | 4.133384 |
| 2026-08-16 | 4.123198 |
| 2026-08-17 | 4.118895 |
| 2026-08-18 | 4.126621 |
| 2026-08-20 | 4.174979 |
| 2026-08-21 | 4.162361 |
| 2026-08-22 | 4.157801 |
| 2026-08-23 | 4.16334 |
| 2026-08-24 | 4.157364 |
| 2026-08-25 | 4.182716 |
| 2026-08-26 | 4.182721 |
| 2026-08-27 | 4.165828 |
| 2026-08-28 | 4.173268 |
| 2026-08-29 | 4.115016 |
| 2026-08-30 | 4.092162 |
| 2026-08-31 | 4.094986 |
| 2026-09-01 | 4.076083 |
| 2026-09-02 | 4.047251 |
| 2026-09-03 | 3.976896 |
| 2026-09-04 | 3.991701 |
| 2026-09-05 | 3.915183 |
| 2026-09-06 | 3.886431 |
| 2026-09-07 | 3.91422 |
| 2026-09-08 | 3.906188 |
| 2026-09-09 | 3.898268 |
| 2026-09-10 | 3.87565 |
| 2026-09-11 | 3.843237 |
| 2026-09-12 | 4.0287 |
| 2026-09-13 | 4.094476 |
| 2026-09-14 | 3.908407 |
| 2026-09-15 | 4.053758 |
| 2026-09-16 | 4.090127 |
| 2026-09-17 | 4.18231 |
| 2026-09-18 | 4.795362 |
| 2026-09-19 | 4.870139 |
| 2026-09-20 | 4.701621 |
| 2026-09-21 | 4.723879 |
| 2026-09-22 | 4.381551 |
| 2026-09-23 | 4.087797 |
| 2026-09-24 | 4.237682 |
| 2026-09-25 | 3.996149 |
| 2026-09-26 | 4.001791 |
| 2026-09-27 | 4.024084 |
| 2026-09-28 | 4.008451 |
| 2026-09-30 | 4.07812 |
| 2026-10-02 | 4.085677 |
| 2026-10-03 | 4.110482 |
| 2026-10-05 | 4.104319 |
| 2026-10-06 | 4.099639 |
| 2026-10-07 | 4.10283 |
| 2026-10-08 | 4.114396 |
| 2026-10-09 | 4.147433 |
| 2026-10-10 | 4.178506 |
| 2026-10-11 | 4.186311 |
| 2026-10-12 | 4.175735 |
| 2026-10-13 | 4.198624 |
| 2026-10-14 | 4.215944 |
| 2026-10-15 | 4.220485 |
| 2026-10-16 | 4.239696 |
| 2026-10-17 | 4.24858 |
| 2026-10-18 | 4.239811 |
| 2026-10-19 | 4.242164 |
| 2026-10-20 | 4.237707 |
| 2026-10-21 | 4.240091 |
| 2026-10-22 | 4.233927 |
| 2026-10-23 | 4.233693 |
| 2026-10-24 | 4.200445 |
| 2026-10-25 | 4.192037 |
| 2026-10-26 | 4.205738 |
| 2026-10-27 | 4.203118 |
| 2026-10-28 | 4.175346 |
| 2026-10-29 | 4.149203 |
| 2026-10-30 | 4.141029 |
| 2026-10-31 | 4.121842 |
High
6.7746
Low
3.8432
Average
5.6122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/TRY API questions
How do I get the BOB/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/TRY rate in rates.TRY.
How far back does BOB/TRY historical data go?
Daily BOB/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.