BOB to TOP exchange rate API
Boliviano to Pa’anga · quoted 2026-10-31
0.19739
▼ +40.61% over 2Y
1 BOB = 0.19739 TOP · 1 TOP = 5.0662 BOB · Get this rate via the API
1 BOB buys 0.19739 TOP as of 2026-10-31, so 1 TOP buys 5.0662 BOB. Over the last 2 years, BOB/TOP traded between 0.18529 and 0.34963, averaged 0.31970 and fell 40.61%. The API holds daily BOB/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.33236 |
| 2024-11-01 | 0.333039 |
| 2024-11-02 | 0.340192 |
| 2024-11-03 | 0.336619 |
| 2024-11-04 | 0.332133 |
| 2024-11-05 | 0.328829 |
| 2024-11-06 | 0.329704 |
| 2024-11-07 | 0.335984 |
| 2024-11-08 | 0.336598 |
| 2024-11-09 | 0.338124 |
| 2024-11-10 | 0.337553 |
| 2024-11-11 | 0.333981 |
| 2024-11-12 | 0.336125 |
| 2024-11-13 | 0.336642 |
| 2024-11-14 | 0.334526 |
| 2024-11-15 | 0.333369 |
| 2024-11-16 | 0.341157 |
| 2024-11-17 | 0.342818 |
| 2024-11-18 | 0.339135 |
| 2024-11-19 | 0.335505 |
| 2024-11-20 | 0.33755 |
| 2024-11-21 | 0.337591 |
| 2024-11-22 | 0.336511 |
| 2024-11-23 | 0.341793 |
| 2024-11-24 | 0.339135 |
| 2024-11-25 | 0.336301 |
| 2024-11-26 | 0.338056 |
| 2024-11-27 | 0.339567 |
| 2024-11-28 | 0.337528 |
| 2024-11-29 | 0.338457 |
| 2024-11-30 | 0.341363 |
| 2024-12-01 | 0.341949 |
| 2024-12-02 | 0.341505 |
| 2024-12-03 | 0.338552 |
| 2024-12-04 | 0.337248 |
| 2024-12-05 | 0.339474 |
| 2024-12-06 | 0.338292 |
| 2024-12-07 | 0.34278 |
| 2024-12-08 | 0.341187 |
| 2024-12-09 | 0.33933 |
| 2024-12-10 | 0.336447 |
| 2024-12-11 | 0.34024 |
| 2024-12-12 | 0.341444 |
| 2024-12-13 | 0.340141 |
| 2024-12-14 | 0.344079 |
| 2024-12-15 | 0.341168 |
| 2024-12-16 | 0.340839 |
| 2024-12-17 | 0.341783 |
| 2024-12-18 | 0.343327 |
| 2024-12-19 | 0.34278 |
| 2024-12-20 | 0.339838 |
| 2024-12-21 | 0.347575 |
| 2024-12-22 | 0.341681 |
| 2024-12-23 | 0.339109 |
| 2024-12-24 | 0.340502 |
| 2024-12-25 | 0.347163 |
| 2024-12-26 | 0.341559 |
| 2024-12-27 | 0.34118 |
| 2024-12-28 | 0.348344 |
| 2024-12-29 | 0.341993 |
| 2024-12-30 | 0.340035 |
| 2024-12-31 | 0.339622 |
| 2025-01-01 | 0.344397 |
| 2025-01-02 | 0.341704 |
| 2025-01-03 | 0.340496 |
| 2025-01-04 | 0.348197 |
| 2025-01-05 | 0.340675 |
| 2025-01-06 | 0.339626 |
| 2025-01-07 | 0.341357 |
| 2025-01-08 | 0.340008 |
| 2025-01-09 | 0.338566 |
| 2025-01-10 | 0.340164 |
| 2025-01-11 | 0.348454 |
| 2025-01-12 | 0.346933 |
| 2025-01-13 | 0.340228 |
| 2025-01-14 | 0.340976 |
| 2025-01-15 | 0.339282 |
| 2025-01-16 | 0.340451 |
| 2025-01-17 | 0.342285 |
| 2025-01-18 | 0.348216 |
| 2025-01-19 | 0.345469 |
| 2025-01-20 | 0.345742 |
| 2025-01-21 | 0.344215 |
| 2025-01-22 | 0.34358 |
| 2025-01-23 | 0.342236 |
| 2025-01-24 | 0.343361 |
| 2025-01-25 | 0.346758 |
| 2025-01-26 | 0.345884 |
| 2025-01-27 | 0.3463 |
| 2025-01-28 | 0.34613 |
| 2025-01-29 | 0.34574 |
| 2025-01-30 | 0.346316 |
| 2025-01-31 | 0.346027 |
| 2025-02-01 | 0.347496 |
| 2025-02-02 | 0.34841 |
| 2025-02-03 | 0.348878 |
| 2025-02-04 | 0.346885 |
| 2025-02-05 | 0.341627 |
| 2025-02-06 | 0.336351 |
| 2025-02-07 | 0.338611 |
| 2025-02-08 | 0.347064 |
| 2025-02-09 | 0.345605 |
| 2025-02-10 | 0.345284 |
| 2025-02-11 | 0.343361 |
| 2025-02-12 | 0.343224 |
| 2025-02-13 | 0.342176 |
| 2025-02-14 | 0.340843 |
| 2025-02-15 | 0.346981 |
| 2025-02-16 | 0.342954 |
| 2025-02-17 | 0.343427 |
| 2025-02-18 | 0.342023 |
| 2025-02-19 | 0.341583 |
| 2025-02-20 | 0.343219 |
| 2025-02-21 | 0.345542 |
| 2025-02-22 | 0.344944 |
| 2025-02-23 | 0.343128 |
| 2025-02-24 | 0.342911 |
| 2025-02-25 | 0.344437 |
| 2025-02-26 | 0.343858 |
| 2025-02-27 | 0.341218 |
| 2025-02-28 | 0.342331 |
| 2025-03-01 | 0.347759 |
| 2025-03-02 | 0.343519 |
| 2025-03-03 | 0.342999 |
| 2025-03-04 | 0.342154 |
| 2025-03-05 | 0.341393 |
| 2025-03-06 | 0.340328 |
| 2025-03-07 | 0.339028 |
| 2025-03-08 | 0.345748 |
| 2025-03-09 | 0.339843 |
| 2025-03-10 | 0.341043 |
| 2025-03-11 | 0.341262 |
| 2025-03-12 | 0.340889 |
| 2025-03-13 | 0.341031 |
| 2025-03-14 | 0.340323 |
| 2025-03-15 | 0.347635 |
| 2025-03-16 | 0.342734 |
| 2025-03-17 | 0.341346 |
| 2025-03-18 | 0.339226 |
| 2025-03-19 | 0.339274 |
| 2025-03-20 | 0.341093 |
| 2025-03-21 | 0.343575 |
| 2025-03-22 | 0.348561 |
| 2025-03-23 | 0.342589 |
| 2025-03-25 | 0.342506 |
| 2025-03-26 | 0.339745 |
| 2025-03-27 | 0.340775 |
| 2025-03-28 | 0.341508 |
| 2025-03-29 | 0.347771 |
| 2025-03-30 | 0.343134 |
| 2025-03-31 | 0.345109 |
| 2025-04-01 | 0.343 |
| 2025-04-02 | 0.345348 |
| 2025-04-03 | 0.344159 |
| 2025-04-04 | 0.343864 |
| 2025-04-05 | 0.348932 |
| 2025-04-06 | 0.342754 |
| 2025-04-07 | 0.340833 |
| 2025-04-08 | 0.344242 |
| 2025-04-09 | 0.34015 |
| 2025-04-10 | 0.339584 |
| 2025-04-11 | 0.339499 |
| 2025-04-12 | 0.34804 |
| 2025-04-13 | 0.341664 |
| 2025-04-14 | 0.340206 |
| 2025-04-15 | 0.343215 |
| 2025-04-16 | 0.340888 |
| 2025-04-17 | 0.339448 |
| 2025-04-18 | 0.340896 |
| 2025-04-19 | 0.347727 |
| 2025-04-20 | 0.342058 |
| 2025-04-21 | 0.341175 |
| 2025-04-22 | 0.339519 |
| 2025-04-23 | 0.338494 |
| 2025-04-24 | 0.340716 |
| 2025-04-25 | 0.339238 |
| 2025-04-26 | 0.342487 |
| 2025-04-27 | 0.339959 |
| 2025-04-28 | 0.339503 |
| 2025-04-29 | 0.338293 |
| 2025-04-30 | 0.339199 |
| 2025-05-01 | 0.337513 |
| 2025-05-02 | 0.339286 |
| 2025-05-03 | 0.343111 |
| 2025-05-04 | 0.341506 |
| 2025-05-05 | 0.338369 |
| 2025-05-06 | 0.338185 |
| 2025-05-08 | 0.335108 |
| 2025-05-09 | 0.336021 |
| 2025-05-10 | 0.34302 |
| 2025-05-11 | 0.336067 |
| 2025-05-12 | 0.334075 |
| 2025-05-13 | 0.336939 |
| 2025-05-14 | 0.335766 |
| 2025-05-15 | 0.338041 |
| 2025-05-17 | 0.343861 |
| 2025-05-18 | 0.34005 |
| 2025-05-19 | 0.339928 |
| 2025-05-20 | 0.339247 |
| 2025-05-21 | 0.340959 |
| 2025-05-22 | 0.336194 |
| 2025-05-23 | 0.335826 |
| 2025-05-24 | 0.343332 |
| 2025-05-25 | 0.337857 |
| 2025-05-26 | 0.339432 |
| 2025-05-27 | 0.338657 |
| 2025-05-28 | 0.339636 |
| 2025-05-29 | 0.335986 |
| 2025-05-30 | 0.335175 |
| 2025-05-31 | 0.34214 |
| 2025-06-01 | 0.339368 |
| 2025-06-02 | 0.339238 |
| 2025-06-03 | 0.337487 |
| 2025-06-04 | 0.337904 |
| 2025-06-05 | 0.336641 |
| 2025-06-06 | 0.337669 |
| 2025-06-07 | 0.34063 |
| 2025-06-08 | 0.338776 |
| 2025-06-09 | 0.337722 |
| 2025-06-10 | 0.339214 |
| 2025-06-11 | 0.337447 |
| 2025-06-12 | 0.337424 |
| 2025-06-13 | 0.336207 |
| 2025-06-14 | 0.339975 |
| 2025-06-15 | 0.337727 |
| 2025-06-16 | 0.341455 |
| 2025-06-17 | 0.335658 |
| 2025-06-18 | 0.33448 |
| 2025-06-19 | 0.331021 |
| 2025-06-20 | 0.33228 |
| 2025-06-21 | 0.342629 |
| 2025-06-22 | 0.335937 |
| 2025-06-23 | 0.334178 |
| 2025-06-24 | 0.334769 |
| 2025-06-25 | 0.335689 |
| 2025-06-26 | 0.334251 |
| 2025-06-27 | 0.337784 |
| 2025-06-28 | 0.34918 |
| 2025-06-29 | 0.339927 |
| 2025-06-30 | 0.336183 |
| 2025-07-01 | 0.333422 |
| 2025-07-02 | 0.33394 |
| 2025-07-03 | 0.334813 |
| 2025-07-04 | 0.334976 |
| 2025-07-05 | 0.340403 |
| 2025-07-06 | 0.336624 |
| 2025-07-07 | 0.334853 |
| 2025-07-08 | 0.335774 |
| 2025-07-09 | 0.336472 |
| 2025-07-10 | 0.337631 |
| 2025-07-11 | 0.336273 |
| 2025-07-12 | 0.344914 |
| 2025-07-13 | 0.339655 |
| 2025-07-14 | 0.336181 |
| 2025-07-15 | 0.335501 |
| 2025-07-16 | 0.33494 |
| 2025-07-17 | 0.336501 |
| 2025-07-18 | 0.338312 |
| 2025-07-19 | 0.345005 |
| 2025-07-20 | 0.339989 |
| 2025-07-21 | 0.337046 |
| 2025-07-22 | 0.337513 |
| 2025-07-23 | 0.336845 |
| 2025-07-24 | 0.336457 |
| 2025-07-25 | 0.335406 |
| 2025-07-26 | 0.343209 |
| 2025-07-27 | 0.337926 |
| 2025-07-28 | 0.335995 |
| 2025-07-29 | 0.332742 |
| 2025-07-30 | 0.336501 |
| 2025-07-31 | 0.334715 |
| 2025-08-01 | 0.336468 |
| 2025-08-02 | 0.347207 |
| 2025-08-03 | 0.341173 |
| 2025-08-04 | 0.337277 |
| 2025-08-05 | 0.340034 |
| 2025-08-06 | 0.341343 |
| 2025-08-07 | 0.34544 |
| 2025-08-08 | 0.340582 |
| 2025-08-09 | 0.341578 |
| 2025-08-10 | 0.339703 |
| 2025-08-11 | 0.346206 |
| 2025-08-12 | 0.341523 |
| 2025-08-13 | 0.339453 |
| 2025-08-14 | 0.339782 |
| 2025-08-15 | 0.337092 |
| 2025-08-16 | 0.338793 |
| 2025-08-17 | 0.341013 |
| 2025-08-18 | 0.339425 |
| 2025-08-19 | 0.339774 |
| 2025-08-20 | 0.332506 |
| 2025-08-21 | 0.348075 |
| 2025-08-22 | 0.339584 |
| 2025-08-23 | 0.348662 |
| 2025-08-24 | 0.339392 |
| 2025-08-25 | 0.340516 |
| 2025-08-26 | 0.338323 |
| 2025-08-27 | 0.341777 |
| 2025-08-28 | 0.340329 |
| 2025-08-29 | 0.34012 |
| 2025-08-30 | 0.348378 |
| 2025-08-31 | 0.340183 |
| 2025-09-01 | 0.341253 |
| 2025-09-02 | 0.3385 |
| 2025-09-03 | 0.339077 |
| 2025-09-04 | 0.338588 |
| 2025-09-05 | 0.335184 |
| 2025-09-06 | 0.348736 |
| 2025-09-07 | 0.335771 |
| 2025-09-08 | 0.342464 |
| 2025-09-09 | 0.33709 |
| 2025-09-10 | 0.339996 |
| 2025-09-11 | 0.340326 |
| 2025-09-13 | 0.343755 |
| 2025-09-14 | 0.342091 |
| 2025-09-15 | 0.341821 |
| 2025-09-16 | 0.338868 |
| 2025-09-17 | 0.339389 |
| 2025-09-18 | 0.339717 |
| 2025-09-19 | 0.33146 |
| 2025-09-20 | 0.344038 |
| 2025-09-21 | 0.334223 |
| 2025-09-22 | 0.330876 |
| 2025-09-23 | 0.337353 |
| 2025-09-24 | 0.341559 |
| 2025-09-25 | 0.33795 |
| 2025-09-26 | 0.342259 |
| 2025-09-27 | 0.340497 |
| 2025-09-28 | 0.342081 |
| 2025-09-29 | 0.343818 |
| 2025-09-30 | 0.344823 |
| 2025-10-01 | 0.342044 |
| 2025-10-02 | 0.342125 |
| 2025-10-03 | 0.342141 |
| 2025-10-04 | 0.348533 |
| 2025-10-05 | 0.340174 |
| 2025-10-06 | 0.341895 |
| 2025-10-07 | 0.34099 |
| 2025-10-08 | 0.340414 |
| 2025-10-09 | 0.342196 |
| 2025-10-10 | 0.335122 |
| 2025-10-11 | 0.342551 |
| 2025-10-12 | 0.336994 |
| 2025-10-13 | 0.340637 |
| 2025-10-14 | 0.339009 |
| 2025-10-15 | 0.340418 |
| 2025-10-16 | 0.341285 |
| 2025-10-17 | 0.340333 |
| 2025-10-18 | 0.342177 |
| 2025-10-19 | 0.337667 |
| 2025-10-20 | 0.340014 |
| 2025-10-21 | 0.337342 |
| 2025-10-22 | 0.340629 |
| 2025-10-23 | 0.34175 |
| 2025-10-24 | 0.341198 |
| 2025-10-25 | 0.343022 |
| 2025-10-26 | 0.341195 |
| 2025-10-27 | 0.341559 |
| 2025-10-28 | 0.342586 |
| 2025-10-29 | 0.344215 |
| 2025-10-30 | 0.343359 |
| 2025-10-31 | 0.34218 |
| 2025-11-01 | 0.340778 |
| 2025-11-02 | 0.338634 |
| 2025-11-03 | 0.344221 |
| 2025-11-04 | 0.339779 |
| 2025-11-05 | 0.339725 |
| 2025-11-06 | 0.341056 |
| 2025-11-07 | 0.341364 |
| 2025-11-08 | 0.348191 |
| 2025-11-09 | 0.33809 |
| 2025-11-10 | 0.341421 |
| 2025-11-11 | 0.342314 |
| 2025-11-12 | 0.340862 |
| 2025-11-13 | 0.340586 |
| 2025-11-14 | 0.345763 |
| 2025-11-15 | 0.348261 |
| 2025-11-16 | 0.344722 |
| 2025-11-17 | 0.346395 |
| 2025-11-18 | 0.344907 |
| 2025-11-19 | 0.345847 |
| 2025-11-20 | 0.346367 |
| 2025-11-21 | 0.34685 |
| 2025-11-22 | 0.348709 |
| 2025-11-23 | 0.346636 |
| 2025-11-24 | 0.348217 |
| 2025-11-25 | 0.346814 |
| 2025-11-26 | 0.346485 |
| 2025-11-27 | 0.346903 |
| 2025-11-28 | 0.34738 |
| 2025-11-29 | 0.348804 |
| 2025-11-30 | 0.346547 |
| 2025-12-01 | 0.347675 |
| 2025-12-02 | 0.345197 |
| 2025-12-03 | 0.346502 |
| 2025-12-04 | 0.345563 |
| 2025-12-05 | 0.346567 |
| 2025-12-06 | 0.34912 |
| 2025-12-07 | 0.346642 |
| 2025-12-08 | 0.348874 |
| 2025-12-09 | 0.34653 |
| 2025-12-11 | 0.344904 |
| 2025-12-12 | 0.34702 |
| 2025-12-13 | 0.349626 |
| 2025-12-14 | 0.346084 |
| 2025-12-15 | 0.346185 |
| 2025-12-16 | 0.344606 |
| 2025-12-17 | 0.344767 |
| 2025-12-18 | 0.347314 |
| 2025-12-19 | 0.345897 |
| 2025-12-20 | 0.347669 |
| 2025-12-21 | 0.346 |
| 2025-12-22 | 0.346455 |
| 2025-12-23 | 0.346266 |
| 2025-12-24 | 0.344459 |
| 2025-12-25 | 0.348107 |
| 2025-12-26 | 0.340945 |
| 2025-12-27 | 0.348181 |
| 2025-12-28 | 0.34628 |
| 2025-12-29 | 0.34431 |
| 2025-12-30 | 0.344201 |
| 2025-12-31 | 0.343216 |
| 2026-01-01 | 0.345275 |
| 2026-01-02 | 0.345105 |
| 2026-01-03 | 0.346835 |
| 2026-01-04 | 0.344941 |
| 2026-01-05 | 0.343947 |
| 2026-01-06 | 0.344615 |
| 2026-01-07 | 0.344084 |
| 2026-01-08 | 0.345498 |
| 2026-01-09 | 0.34508 |
| 2026-01-10 | 0.348054 |
| 2026-01-11 | 0.346611 |
| 2026-01-12 | 0.345161 |
| 2026-01-13 | 0.342724 |
| 2026-01-14 | 0.342612 |
| 2026-01-15 | 0.343186 |
| 2026-01-16 | 0.340432 |
| 2026-01-17 | 0.346394 |
| 2026-01-18 | 0.345204 |
| 2026-01-19 | 0.344111 |
| 2026-01-20 | 0.342702 |
| 2026-01-21 | 0.341969 |
| 2026-01-22 | 0.342078 |
| 2026-01-23 | 0.341892 |
| 2026-01-24 | 0.344569 |
| 2026-01-25 | 0.338724 |
| 2026-01-26 | 0.342483 |
| 2026-01-27 | 0.339124 |
| 2026-01-28 | 0.339666 |
| 2026-01-29 | 0.340378 |
| 2026-01-30 | 0.338864 |
| 2026-01-31 | 0.340891 |
| 2026-02-01 | 0.336761 |
| 2026-02-02 | 0.336651 |
| 2026-02-03 | 0.335821 |
| 2026-02-04 | 0.33731 |
| 2026-02-05 | 0.339281 |
| 2026-02-06 | 0.34014 |
| 2026-02-07 | 0.348751 |
| 2026-02-08 | 0.341123 |
| 2026-02-09 | 0.339716 |
| 2026-02-10 | 0.338481 |
| 2026-02-11 | 0.337324 |
| 2026-02-12 | 0.337245 |
| 2026-02-13 | 0.337683 |
| 2026-02-14 | 0.34871 |
| 2026-02-15 | 0.339365 |
| 2026-02-16 | 0.338341 |
| 2026-02-17 | 0.33629 |
| 2026-02-18 | 0.338399 |
| 2026-02-19 | 0.337718 |
| 2026-02-20 | 0.338536 |
| 2026-02-21 | 0.346229 |
| 2026-02-22 | 0.341641 |
| 2026-02-23 | 0.339374 |
| 2026-02-24 | 0.339007 |
| 2026-02-25 | 0.337895 |
| 2026-02-26 | 0.339981 |
| 2026-02-27 | 0.3381 |
| 2026-02-28 | 0.341554 |
| 2026-03-01 | 0.339938 |
| 2026-03-02 | 0.339396 |
| 2026-03-03 | 0.337264 |
| 2026-03-04 | 0.339608 |
| 2026-03-05 | 0.339465 |
| 2026-03-06 | 0.340199 |
| 2026-03-07 | 0.34523 |
| 2026-03-08 | 0.33858 |
| 2026-03-09 | 0.340604 |
| 2026-03-10 | 0.338719 |
| 2026-03-11 | 0.339516 |
| 2026-03-12 | 0.337577 |
| 2026-03-13 | 0.338472 |
| 2026-03-14 | 0.341094 |
| 2026-03-15 | 0.341129 |
| 2026-03-16 | 0.338735 |
| 2026-03-17 | 0.338502 |
| 2026-03-18 | 0.339511 |
| 2026-03-19 | 0.337816 |
| 2026-03-20 | 0.339544 |
| 2026-03-21 | 0.347178 |
| 2026-03-22 | 0.341626 |
| 2026-03-23 | 0.33925 |
| 2026-03-24 | 0.337267 |
| 2026-03-25 | 0.339556 |
| 2026-03-26 | 0.336934 |
| 2026-03-27 | 0.337187 |
| 2026-03-28 | 0.347138 |
| 2026-03-29 | 0.339724 |
| 2026-03-30 | 0.337315 |
| 2026-03-31 | 0.340195 |
| 2026-04-01 | 0.341867 |
| 2026-04-02 | 0.340373 |
| 2026-04-03 | 0.342509 |
| 2026-04-04 | 0.346448 |
| 2026-04-05 | 0.339609 |
| 2026-04-06 | 0.338291 |
| 2026-04-07 | 0.342497 |
| 2026-04-08 | 0.34277 |
| 2026-04-09 | 0.340916 |
| 2026-04-10 | 0.340037 |
| 2026-04-12 | 0.342233 |
| 2026-04-13 | 0.340484 |
| 2026-04-14 | 0.340444 |
| 2026-04-15 | 0.340737 |
| 2026-04-16 | 0.336618 |
| 2026-04-17 | 0.339932 |
| 2026-04-18 | 0.348466 |
| 2026-04-19 | 0.342288 |
| 2026-04-20 | 0.339349 |
| 2026-04-21 | 0.335852 |
| 2026-04-22 | 0.339605 |
| 2026-04-23 | 0.338636 |
| 2026-04-24 | 0.340048 |
| 2026-04-25 | 0.348522 |
| 2026-04-26 | 0.344254 |
| 2026-04-27 | 0.339652 |
| 2026-04-28 | 0.335292 |
| 2026-04-29 | 0.340773 |
| 2026-04-30 | 0.335581 |
| 2026-05-01 | 0.333819 |
| 2026-05-02 | 0.348378 |
| 2026-05-03 | 0.33991 |
| 2026-05-04 | 0.338011 |
| 2026-05-05 | 0.337306 |
| 2026-05-06 | 0.337628 |
| 2026-05-07 | 0.33717 |
| 2026-05-08 | 0.338213 |
| 2026-05-09 | 0.348455 |
| 2026-05-10 | 0.343047 |
| 2026-05-11 | 0.339371 |
| 2026-05-12 | 0.336706 |
| 2026-05-14 | 0.335731 |
| 2026-05-15 | 0.332954 |
| 2026-05-16 | 0.342041 |
| 2026-05-17 | 0.339989 |
| 2026-05-18 | 0.337607 |
| 2026-05-19 | 0.337238 |
| 2026-05-20 | 0.337836 |
| 2026-05-21 | 0.336689 |
| 2026-05-23 | 0.340468 |
| 2026-05-24 | 0.339866 |
| 2026-05-25 | 0.339108 |
| 2026-05-26 | 0.338562 |
| 2026-05-27 | 0.337008 |
| 2026-05-28 | 0.337364 |
| 2026-05-29 | 0.335601 |
| 2026-05-30 | 0.344238 |
| 2026-05-31 | 0.338256 |
| 2026-06-01 | 0.336971 |
| 2026-06-02 | 0.33707 |
| 2026-06-03 | 0.33805 |
| 2026-06-04 | 0.338809 |
| 2026-06-05 | 0.337153 |
| 2026-06-06 | 0.344348 |
| 2026-06-09 | 0.337096 |
| 2026-06-10 | 0.340141 |
| 2026-06-11 | 0.34212 |
| 2026-06-12 | 0.34092 |
| 2026-06-13 | 0.343886 |
| 2026-06-14 | 0.341704 |
| 2026-06-15 | 0.34083 |
| 2026-06-16 | 0.339843 |
| 2026-06-17 | 0.335867 |
| 2026-06-18 | 0.334524 |
| 2026-06-19 | 0.338876 |
| 2026-06-20 | 0.34377 |
| 2026-06-21 | 0.341752 |
| 2026-06-22 | 0.340895 |
| 2026-06-23 | 0.340274 |
| 2026-06-24 | 0.340822 |
| 2026-06-25 | 0.342987 |
| 2026-06-26 | 0.340921 |
| 2026-06-27 | 0.346879 |
| 2026-06-28 | 0.346058 |
| 2026-06-29 | 0.342447 |
| 2026-06-30 | 0.342569 |
| 2026-07-01 | 0.34257 |
| 2026-07-02 | 0.34157 |
| 2026-07-03 | 0.342597 |
| 2026-07-04 | 0.346567 |
| 2026-07-05 | 0.344712 |
| 2026-07-06 | 0.341586 |
| 2026-07-07 | 0.34202 |
| 2026-07-08 | 0.236781 |
| 2026-07-09 | 0.239059 |
| 2026-07-10 | 0.238719 |
| 2026-07-11 | 0.242656 |
| 2026-07-12 | 0.236516 |
| 2026-07-13 | 0.237121 |
| 2026-07-14 | 0.228837 |
| 2026-07-15 | 0.22736 |
| 2026-07-16 | 0.226501 |
| 2026-07-17 | 0.220863 |
| 2026-07-18 | 0.223262 |
| 2026-07-19 | 0.22176 |
| 2026-07-20 | 0.22004 |
| 2026-07-21 | 0.218933 |
| 2026-07-22 | 0.218421 |
| 2026-07-23 | 0.216166 |
| 2026-07-24 | 0.210579 |
| 2026-07-25 | 0.212345 |
| 2026-07-26 | 0.211812 |
| 2026-07-27 | 0.214861 |
| 2026-07-28 | 0.207899 |
| 2026-07-29 | 0.207086 |
| 2026-07-30 | 0.208152 |
| 2026-07-31 | 0.199792 |
| 2026-08-01 | 0.19912 |
| 2026-08-02 | 0.196533 |
| 2026-08-03 | 0.200534 |
| 2026-08-04 | 0.19209 |
| 2026-08-05 | 0.194218 |
| 2026-08-06 | 0.194713 |
| 2026-08-07 | 0.192919 |
| 2026-08-08 | 0.201555 |
| 2026-08-09 | 0.199412 |
| 2026-08-10 | 0.194063 |
| 2026-08-11 | 0.196824 |
| 2026-08-12 | 0.196967 |
| 2026-08-13 | 0.199825 |
| 2026-08-14 | 0.201736 |
| 2026-08-15 | 0.207505 |
| 2026-08-16 | 0.203081 |
| 2026-08-17 | 0.201644 |
| 2026-08-18 | 0.201594 |
| 2026-08-20 | 0.203998 |
| 2026-08-21 | 0.202836 |
| 2026-08-22 | 0.208656 |
| 2026-08-23 | 0.203105 |
| 2026-08-24 | 0.200756 |
| 2026-08-25 | 0.202829 |
| 2026-08-26 | 0.203085 |
| 2026-08-27 | 0.202121 |
| 2026-08-28 | 0.201889 |
| 2026-08-29 | 0.201135 |
| 2026-08-30 | 0.198217 |
| 2026-08-31 | 0.198257 |
| 2026-09-01 | 0.197491 |
| 2026-09-02 | 0.195799 |
| 2026-09-03 | 0.192376 |
| 2026-09-04 | 0.192687 |
| 2026-09-05 | 0.190781 |
| 2026-09-06 | 0.189128 |
| 2026-09-07 | 0.189234 |
| 2026-09-08 | 0.188336 |
| 2026-09-09 | 0.187753 |
| 2026-09-10 | 0.186967 |
| 2026-09-11 | 0.185292 |
| 2026-09-12 | 0.196426 |
| 2026-09-13 | 0.198674 |
| 2026-09-14 | 0.188547 |
| 2026-09-15 | 0.196392 |
| 2026-09-16 | 0.198033 |
| 2026-09-17 | 0.202148 |
| 2026-09-18 | 0.232021 |
| 2026-09-19 | 0.239341 |
| 2026-09-20 | 0.228852 |
| 2026-09-21 | 0.22608 |
| 2026-09-22 | 0.209286 |
| 2026-09-23 | 0.195682 |
| 2026-09-24 | 0.204772 |
| 2026-09-25 | 0.192971 |
| 2026-09-26 | 0.197233 |
| 2026-09-27 | 0.196721 |
| 2026-09-28 | 0.194769 |
| 2026-09-30 | 0.198242 |
| 2026-10-02 | 0.198976 |
| 2026-10-03 | 0.200966 |
| 2026-10-05 | 0.198887 |
| 2026-10-06 | 0.198053 |
| 2026-10-07 | 0.198365 |
| 2026-10-08 | 0.197825 |
| 2026-10-09 | 0.200268 |
| 2026-10-10 | 0.203317 |
| 2026-10-11 | 0.202872 |
| 2026-10-12 | 0.200539 |
| 2026-10-13 | 0.202011 |
| 2026-10-14 | 0.203865 |
| 2026-10-15 | 0.202421 |
| 2026-10-16 | 0.202866 |
| 2026-10-17 | 0.206479 |
| 2026-10-18 | 0.205165 |
| 2026-10-19 | 0.20268 |
| 2026-10-20 | 0.20209 |
| 2026-10-21 | 0.201328 |
| 2026-10-22 | 0.202866 |
| 2026-10-23 | 0.200258 |
| 2026-10-24 | 0.202387 |
| 2026-10-25 | 0.201407 |
| 2026-10-26 | 0.200906 |
| 2026-10-27 | 0.198618 |
| 2026-10-28 | 0.197327 |
| 2026-10-29 | 0.197064 |
| 2026-10-30 | 0.197613 |
| 2026-10-31 | 0.197385 |
High
0.34963
Low
0.18529
Average
0.31970
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/TOP API questions
How do I get the BOB/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/TOP rate in rates.TOP.
How far back does BOB/TOP historical data go?
Daily BOB/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.