BOB to TND exchange rate API
Boliviano to Tunisian Dinar · quoted 2026-10-31
0.24917
▼ +44.57% over 2Y
1 BOB = 0.24917 TND · 1 TND = 4.0133 BOB · Get this rate via the API
1 BOB buys 0.24917 TND as of 2026-10-31, so 1 TND buys 4.0133 BOB. Over the last 2 years, BOB/TND traded between 0.22992 and 0.46624, averaged 0.40362 and fell 44.57%. The API holds daily BOB/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-31 | 0.449521 |
| 2024-11-01 | 0.449051 |
| 2024-11-02 | 0.448111 |
| 2024-11-03 | 0.445916 |
| 2024-11-04 | 0.447069 |
| 2024-11-05 | 0.447418 |
| 2024-11-06 | 0.448101 |
| 2024-11-07 | 0.451696 |
| 2024-11-08 | 0.449672 |
| 2024-11-09 | 0.4498 |
| 2024-11-10 | 0.448025 |
| 2024-11-11 | 0.448309 |
| 2024-11-12 | 0.451166 |
| 2024-11-13 | 0.452001 |
| 2024-11-14 | 0.452975 |
| 2024-11-15 | 0.453862 |
| 2024-11-16 | 0.455165 |
| 2024-11-17 | 0.454505 |
| 2024-11-18 | 0.455788 |
| 2024-11-19 | 0.45572 |
| 2024-11-20 | 0.454772 |
| 2024-11-21 | 0.457322 |
| 2024-11-22 | 0.456826 |
| 2024-11-23 | 0.459022 |
| 2024-11-24 | 0.456166 |
| 2024-11-25 | 0.458442 |
| 2024-11-26 | 0.457985 |
| 2024-11-27 | 0.45758 |
| 2024-11-28 | 0.455055 |
| 2024-11-29 | 0.454939 |
| 2024-11-30 | 0.454974 |
| 2024-12-01 | 0.453352 |
| 2024-12-02 | 0.455108 |
| 2024-12-03 | 0.45773 |
| 2024-12-04 | 0.456854 |
| 2024-12-05 | 0.457278 |
| 2024-12-06 | 0.455409 |
| 2024-12-07 | 0.455265 |
| 2024-12-08 | 0.452189 |
| 2024-12-09 | 0.454729 |
| 2024-12-10 | 0.45453 |
| 2024-12-11 | 0.45584 |
| 2024-12-12 | 0.456435 |
| 2024-12-13 | 0.457586 |
| 2024-12-14 | 0.458221 |
| 2024-12-15 | 0.455284 |
| 2024-12-16 | 0.458243 |
| 2024-12-17 | 0.45962 |
| 2024-12-18 | 0.458964 |
| 2024-12-19 | 0.461579 |
| 2024-12-20 | 0.46268 |
| 2024-12-21 | 0.45805 |
| 2024-12-22 | 0.459057 |
| 2024-12-23 | 0.4609 |
| 2024-12-24 | 0.462535 |
| 2024-12-25 | 0.462078 |
| 2024-12-26 | 0.462431 |
| 2024-12-27 | 0.462291 |
| 2024-12-28 | 0.460777 |
| 2024-12-29 | 0.457828 |
| 2024-12-30 | 0.460457 |
| 2024-12-31 | 0.460186 |
| 2025-01-01 | 0.460888 |
| 2025-01-02 | 0.461297 |
| 2025-01-03 | 0.463759 |
| 2025-01-04 | 0.463317 |
| 2025-01-05 | 0.462368 |
| 2025-01-06 | 0.464089 |
| 2025-01-07 | 0.463067 |
| 2025-01-08 | 0.462343 |
| 2025-01-09 | 0.464297 |
| 2025-01-10 | 0.464489 |
| 2025-01-11 | 0.464643 |
| 2025-01-12 | 0.464728 |
| 2025-01-13 | 0.465218 |
| 2025-01-14 | 0.466239 |
| 2025-01-15 | 0.46505 |
| 2025-01-16 | 0.464737 |
| 2025-01-17 | 0.464545 |
| 2025-01-18 | 0.46485 |
| 2025-01-19 | 0.46309 |
| 2025-01-20 | 0.465927 |
| 2025-01-21 | 0.463042 |
| 2025-01-22 | 0.461903 |
| 2025-01-23 | 0.461614 |
| 2025-01-24 | 0.461628 |
| 2025-01-25 | 0.460913 |
| 2025-01-26 | 0.458981 |
| 2025-01-27 | 0.459837 |
| 2025-01-28 | 0.460788 |
| 2025-01-29 | 0.460613 |
| 2025-01-30 | 0.460132 |
| 2025-01-31 | 0.460764 |
| 2025-02-01 | 0.462279 |
| 2025-02-02 | 0.460142 |
| 2025-02-03 | 0.462394 |
| 2025-02-04 | 0.46391 |
| 2025-02-05 | 0.461795 |
| 2025-02-06 | 0.46028 |
| 2025-02-07 | 0.461461 |
| 2025-02-08 | 0.463396 |
| 2025-02-09 | 0.459489 |
| 2025-02-10 | 0.461784 |
| 2025-02-11 | 0.461133 |
| 2025-02-12 | 0.46009 |
| 2025-02-13 | 0.459213 |
| 2025-02-14 | 0.458589 |
| 2025-02-15 | 0.460705 |
| 2025-02-16 | 0.457754 |
| 2025-02-17 | 0.459833 |
| 2025-02-18 | 0.459199 |
| 2025-02-19 | 0.458906 |
| 2025-02-20 | 0.459112 |
| 2025-02-21 | 0.457506 |
| 2025-02-22 | 0.457987 |
| 2025-02-23 | 0.456308 |
| 2025-02-24 | 0.458147 |
| 2025-02-25 | 0.458646 |
| 2025-02-26 | 0.455244 |
| 2025-02-27 | 0.457573 |
| 2025-02-28 | 0.457565 |
| 2025-03-01 | 0.458134 |
| 2025-03-02 | 0.4566 |
| 2025-03-03 | 0.459083 |
| 2025-03-04 | 0.457512 |
| 2025-03-05 | 0.454421 |
| 2025-03-06 | 0.449524 |
| 2025-03-07 | 0.448868 |
| 2025-03-08 | 0.449587 |
| 2025-03-09 | 0.447005 |
| 2025-03-10 | 0.447319 |
| 2025-03-11 | 0.446653 |
| 2025-03-12 | 0.446263 |
| 2025-03-13 | 0.445951 |
| 2025-03-14 | 0.447036 |
| 2025-03-15 | 0.44605 |
| 2025-03-16 | 0.446504 |
| 2025-03-17 | 0.44786 |
| 2025-03-18 | 0.446111 |
| 2025-03-19 | 0.445577 |
| 2025-03-20 | 0.4464 |
| 2025-03-21 | 0.447156 |
| 2025-03-22 | 0.447488 |
| 2025-03-23 | 0.448813 |
| 2025-03-25 | 0.448318 |
| 2025-03-26 | 0.448001 |
| 2025-03-27 | 0.449134 |
| 2025-03-28 | 0.449419 |
| 2025-03-29 | 0.448411 |
| 2025-03-30 | 0.44838 |
| 2025-03-31 | 0.454847 |
| 2025-04-01 | 0.450199 |
| 2025-04-02 | 0.453332 |
| 2025-04-03 | 0.450287 |
| 2025-04-04 | 0.443351 |
| 2025-04-05 | 0.444368 |
| 2025-04-06 | 0.4414 |
| 2025-04-07 | 0.4421 |
| 2025-04-08 | 0.442323 |
| 2025-04-09 | 0.442876 |
| 2025-04-10 | 0.445297 |
| 2025-04-11 | 0.43636 |
| 2025-04-12 | 0.443788 |
| 2025-04-13 | 0.429926 |
| 2025-04-14 | 0.433545 |
| 2025-04-15 | 0.43418 |
| 2025-04-16 | 0.435477 |
| 2025-04-17 | 0.432974 |
| 2025-04-18 | 0.43299 |
| 2025-04-19 | 0.433201 |
| 2025-04-20 | 0.431628 |
| 2025-04-21 | 0.431412 |
| 2025-04-22 | 0.429898 |
| 2025-04-23 | 0.431912 |
| 2025-04-24 | 0.433473 |
| 2025-04-25 | 0.432544 |
| 2025-04-26 | 0.432872 |
| 2025-04-27 | 0.430932 |
| 2025-04-28 | 0.433467 |
| 2025-04-29 | 0.432778 |
| 2025-04-30 | 0.431373 |
| 2025-05-01 | 0.431892 |
| 2025-05-02 | 0.430824 |
| 2025-05-03 | 0.432206 |
| 2025-05-04 | 0.427586 |
| 2025-05-05 | 0.431867 |
| 2025-05-06 | 0.43285 |
| 2025-05-08 | 0.43134 |
| 2025-05-09 | 0.432515 |
| 2025-05-10 | 0.434831 |
| 2025-05-11 | 0.43245 |
| 2025-05-12 | 0.434085 |
| 2025-05-13 | 0.439064 |
| 2025-05-14 | 0.437228 |
| 2025-05-15 | 0.43672 |
| 2025-05-17 | 0.436817 |
| 2025-05-18 | 0.434442 |
| 2025-05-19 | 0.435462 |
| 2025-05-20 | 0.433471 |
| 2025-05-21 | 0.433044 |
| 2025-05-22 | 0.43256 |
| 2025-05-23 | 0.433391 |
| 2025-05-24 | 0.431984 |
| 2025-05-25 | 0.429928 |
| 2025-05-26 | 0.432994 |
| 2025-05-27 | 0.431535 |
| 2025-05-28 | 0.432127 |
| 2025-05-29 | 0.434314 |
| 2025-05-30 | 0.431532 |
| 2025-05-31 | 0.43113 |
| 2025-06-01 | 0.429176 |
| 2025-06-02 | 0.432719 |
| 2025-06-03 | 0.428227 |
| 2025-06-04 | 0.427757 |
| 2025-06-05 | 0.427294 |
| 2025-06-06 | 0.426388 |
| 2025-06-07 | 0.426577 |
| 2025-06-08 | 0.424616 |
| 2025-06-09 | 0.425597 |
| 2025-06-10 | 0.427684 |
| 2025-06-11 | 0.42798 |
| 2025-06-12 | 0.424882 |
| 2025-06-13 | 0.422659 |
| 2025-06-14 | 0.424871 |
| 2025-06-15 | 0.422422 |
| 2025-06-16 | 0.42591 |
| 2025-06-17 | 0.423409 |
| 2025-06-18 | 0.423969 |
| 2025-06-19 | 0.425832 |
| 2025-06-20 | 0.423874 |
| 2025-06-21 | 0.427711 |
| 2025-06-22 | 0.419762 |
| 2025-06-23 | 0.424074 |
| 2025-06-24 | 0.423468 |
| 2025-06-25 | 0.420696 |
| 2025-06-26 | 0.418724 |
| 2025-06-27 | 0.418086 |
| 2025-06-28 | 0.417438 |
| 2025-06-29 | 0.415449 |
| 2025-06-30 | 0.419795 |
| 2025-07-01 | 0.417053 |
| 2025-07-02 | 0.417192 |
| 2025-07-03 | 0.418334 |
| 2025-07-04 | 0.417919 |
| 2025-07-05 | 0.414529 |
| 2025-07-06 | 0.413171 |
| 2025-07-07 | 0.418345 |
| 2025-07-08 | 0.419507 |
| 2025-07-09 | 0.419882 |
| 2025-07-10 | 0.420012 |
| 2025-07-11 | 0.419956 |
| 2025-07-12 | 0.419689 |
| 2025-07-13 | 0.417451 |
| 2025-07-14 | 0.418727 |
| 2025-07-15 | 0.417136 |
| 2025-07-16 | 0.418206 |
| 2025-07-17 | 0.419249 |
| 2025-07-18 | 0.420195 |
| 2025-07-19 | 0.420744 |
| 2025-07-20 | 0.415991 |
| 2025-07-21 | 0.418703 |
| 2025-07-22 | 0.417355 |
| 2025-07-23 | 0.416748 |
| 2025-07-24 | 0.415393 |
| 2025-07-25 | 0.41541 |
| 2025-07-26 | 0.421655 |
| 2025-07-27 | 0.413127 |
| 2025-07-28 | 0.416116 |
| 2025-07-29 | 0.414773 |
| 2025-07-30 | 0.41885 |
| 2025-07-31 | 0.417033 |
| 2025-08-01 | 0.419199 |
| 2025-08-02 | 0.419101 |
| 2025-08-03 | 0.418886 |
| 2025-08-04 | 0.420051 |
| 2025-08-05 | 0.422355 |
| 2025-08-06 | 0.425557 |
| 2025-08-07 | 0.423545 |
| 2025-08-08 | 0.421588 |
| 2025-08-09 | 0.4197 |
| 2025-08-10 | 0.417439 |
| 2025-08-11 | 0.418609 |
| 2025-08-12 | 0.416894 |
| 2025-08-13 | 0.416201 |
| 2025-08-14 | 0.415249 |
| 2025-08-15 | 0.416137 |
| 2025-08-16 | 0.417282 |
| 2025-08-17 | 0.413971 |
| 2025-08-18 | 0.416053 |
| 2025-08-19 | 0.416706 |
| 2025-08-20 | 0.416835 |
| 2025-08-21 | 0.41792 |
| 2025-08-22 | 0.418117 |
| 2025-08-23 | 0.424892 |
| 2025-08-24 | 0.418928 |
| 2025-08-25 | 0.419392 |
| 2025-08-26 | 0.415169 |
| 2025-08-27 | 0.415974 |
| 2025-08-28 | 0.417244 |
| 2025-08-29 | 0.416686 |
| 2025-08-30 | 0.422463 |
| 2025-08-31 | 0.416243 |
| 2025-09-01 | 0.418273 |
| 2025-09-02 | 0.416523 |
| 2025-09-03 | 0.419185 |
| 2025-09-04 | 0.422322 |
| 2025-09-05 | 0.421837 |
| 2025-09-06 | 0.419915 |
| 2025-09-07 | 0.419259 |
| 2025-09-08 | 0.421271 |
| 2025-09-09 | 0.417814 |
| 2025-09-10 | 0.419149 |
| 2025-09-11 | 0.420621 |
| 2025-09-13 | 0.420811 |
| 2025-09-14 | 0.420388 |
| 2025-09-15 | 0.420467 |
| 2025-09-16 | 0.418981 |
| 2025-09-17 | 0.418976 |
| 2025-09-18 | 0.417981 |
| 2025-09-19 | 0.419526 |
| 2025-09-20 | 0.42015 |
| 2025-09-21 | 0.419857 |
| 2025-09-22 | 0.420518 |
| 2025-09-23 | 0.418415 |
| 2025-09-24 | 0.419006 |
| 2025-09-25 | 0.420261 |
| 2025-09-26 | 0.422468 |
| 2025-09-27 | 0.422751 |
| 2025-09-28 | 0.422657 |
| 2025-09-29 | 0.423317 |
| 2025-09-30 | 0.41993 |
| 2025-10-01 | 0.419905 |
| 2025-10-02 | 0.419897 |
| 2025-10-03 | 0.420241 |
| 2025-10-04 | 0.41996 |
| 2025-10-05 | 0.420015 |
| 2025-10-06 | 0.420011 |
| 2025-10-07 | 0.421064 |
| 2025-10-08 | 0.422286 |
| 2025-10-09 | 0.423539 |
| 2025-10-10 | 0.423605 |
| 2025-10-11 | 0.425313 |
| 2025-10-12 | 0.424232 |
| 2025-10-13 | 0.425281 |
| 2025-10-14 | 0.423244 |
| 2025-10-15 | 0.423923 |
| 2025-10-16 | 0.422869 |
| 2025-10-17 | 0.422575 |
| 2025-10-18 | 0.422834 |
| 2025-10-19 | 0.422371 |
| 2025-10-20 | 0.422402 |
| 2025-10-21 | 0.421912 |
| 2025-10-22 | 0.424483 |
| 2025-10-23 | 0.425608 |
| 2025-10-24 | 0.425973 |
| 2025-10-25 | 0.425194 |
| 2025-10-26 | 0.424748 |
| 2025-10-27 | 0.425492 |
| 2025-10-28 | 0.421436 |
| 2025-10-29 | 0.422048 |
| 2025-10-30 | 0.4235 |
| 2025-10-31 | 0.4256 |
| 2025-11-01 | 0.424987 |
| 2025-11-02 | 0.425929 |
| 2025-11-03 | 0.424444 |
| 2025-11-04 | 0.424439 |
| 2025-11-05 | 0.426732 |
| 2025-11-06 | 0.427725 |
| 2025-11-07 | 0.426574 |
| 2025-11-08 | 0.427499 |
| 2025-11-09 | 0.42523 |
| 2025-11-10 | 0.425726 |
| 2025-11-11 | 0.425583 |
| 2025-11-12 | 0.425044 |
| 2025-11-13 | 0.425972 |
| 2025-11-14 | 0.421259 |
| 2025-11-15 | 0.426037 |
| 2025-11-16 | 0.424864 |
| 2025-11-17 | 0.423934 |
| 2025-11-18 | 0.424402 |
| 2025-11-19 | 0.426 |
| 2025-11-20 | 0.428009 |
| 2025-11-21 | 0.427583 |
| 2025-11-22 | 0.427546 |
| 2025-11-23 | 0.426966 |
| 2025-11-24 | 0.42722 |
| 2025-11-25 | 0.426914 |
| 2025-11-26 | 0.426744 |
| 2025-11-27 | 0.425897 |
| 2025-11-28 | 0.42681 |
| 2025-11-29 | 0.426729 |
| 2025-11-30 | 0.424741 |
| 2025-12-01 | 0.42666 |
| 2025-12-02 | 0.425689 |
| 2025-12-03 | 0.425263 |
| 2025-12-04 | 0.423201 |
| 2025-12-05 | 0.424644 |
| 2025-12-06 | 0.42409 |
| 2025-12-07 | 0.423133 |
| 2025-12-08 | 0.424176 |
| 2025-12-09 | 0.422513 |
| 2025-12-11 | 0.422986 |
| 2025-12-12 | 0.422655 |
| 2025-12-13 | 0.423253 |
| 2025-12-14 | 0.421224 |
| 2025-12-15 | 0.42228 |
| 2025-12-16 | 0.41937 |
| 2025-12-17 | 0.420911 |
| 2025-12-18 | 0.421383 |
| 2025-12-19 | 0.42155 |
| 2025-12-20 | 0.423805 |
| 2025-12-21 | 0.421957 |
| 2025-12-22 | 0.423006 |
| 2025-12-23 | 0.418872 |
| 2025-12-24 | 0.417038 |
| 2025-12-25 | 0.418127 |
| 2025-12-26 | 0.417381 |
| 2025-12-27 | 0.420601 |
| 2025-12-28 | 0.417096 |
| 2025-12-29 | 0.418453 |
| 2025-12-30 | 0.417692 |
| 2025-12-31 | 0.416414 |
| 2026-01-01 | 0.417499 |
| 2026-01-02 | 0.416179 |
| 2026-01-03 | 0.415789 |
| 2026-01-04 | 0.41769 |
| 2026-01-05 | 0.419677 |
| 2026-01-06 | 0.417951 |
| 2026-01-07 | 0.417102 |
| 2026-01-08 | 0.4181 |
| 2026-01-09 | 0.4181 |
| 2026-01-10 | 0.419124 |
| 2026-01-11 | 0.420012 |
| 2026-01-12 | 0.423437 |
| 2026-01-13 | 0.417456 |
| 2026-01-14 | 0.418276 |
| 2026-01-15 | 0.417747 |
| 2026-01-16 | 0.418232 |
| 2026-01-17 | 0.420114 |
| 2026-01-18 | 0.418712 |
| 2026-01-19 | 0.424685 |
| 2026-01-20 | 0.418117 |
| 2026-01-21 | 0.416498 |
| 2026-01-22 | 0.416741 |
| 2026-01-23 | 0.415369 |
| 2026-01-24 | 0.417561 |
| 2026-01-25 | 0.415618 |
| 2026-01-26 | 0.417386 |
| 2026-01-27 | 0.412469 |
| 2026-01-28 | 0.409471 |
| 2026-01-29 | 0.410034 |
| 2026-01-30 | 0.410889 |
| 2026-01-31 | 0.412628 |
| 2026-02-01 | 0.411186 |
| 2026-02-02 | 0.413195 |
| 2026-02-03 | 0.411082 |
| 2026-02-04 | 0.412763 |
| 2026-02-05 | 0.413817 |
| 2026-02-06 | 0.414384 |
| 2026-02-07 | 0.413621 |
| 2026-02-08 | 0.412358 |
| 2026-02-09 | 0.415297 |
| 2026-02-10 | 0.411874 |
| 2026-02-11 | 0.411 |
| 2026-02-12 | 0.416125 |
| 2026-02-13 | 0.411777 |
| 2026-02-14 | 0.412737 |
| 2026-02-15 | 0.41529 |
| 2026-02-16 | 0.413639 |
| 2026-02-17 | 0.412206 |
| 2026-02-18 | 0.412038 |
| 2026-02-19 | 0.412889 |
| 2026-02-20 | 0.415065 |
| 2026-02-21 | 0.414355 |
| 2026-02-22 | 0.417212 |
| 2026-02-23 | 0.420046 |
| 2026-02-24 | 0.416012 |
| 2026-02-25 | 0.414439 |
| 2026-02-26 | 0.415986 |
| 2026-02-27 | 0.414191 |
| 2026-02-28 | 0.414489 |
| 2026-03-01 | 0.412716 |
| 2026-03-02 | 0.414537 |
| 2026-03-03 | 0.415315 |
| 2026-03-04 | 0.419699 |
| 2026-03-05 | 0.419611 |
| 2026-03-06 | 0.420653 |
| 2026-03-07 | 0.425428 |
| 2026-03-08 | 0.421013 |
| 2026-03-09 | 0.423304 |
| 2026-03-10 | 0.420743 |
| 2026-03-11 | 0.421603 |
| 2026-03-12 | 0.423202 |
| 2026-03-13 | 0.42333 |
| 2026-03-14 | 0.426126 |
| 2026-03-15 | 0.425415 |
| 2026-03-16 | 0.426197 |
| 2026-03-17 | 0.423188 |
| 2026-03-18 | 0.425433 |
| 2026-03-19 | 0.421503 |
| 2026-03-20 | 0.421695 |
| 2026-03-21 | 0.423928 |
| 2026-03-22 | 0.420549 |
| 2026-03-23 | 0.424781 |
| 2026-03-24 | 0.423648 |
| 2026-03-25 | 0.420411 |
| 2026-03-26 | 0.420951 |
| 2026-03-27 | 0.423032 |
| 2026-03-28 | 0.421861 |
| 2026-03-29 | 0.423163 |
| 2026-03-30 | 0.422721 |
| 2026-03-31 | 0.422895 |
| 2026-04-01 | 0.423768 |
| 2026-04-02 | 0.423826 |
| 2026-04-03 | 0.425384 |
| 2026-04-04 | 0.425104 |
| 2026-04-05 | 0.424419 |
| 2026-04-06 | 0.425357 |
| 2026-04-07 | 0.424521 |
| 2026-04-08 | 0.422521 |
| 2026-04-09 | 0.418807 |
| 2026-04-10 | 0.417845 |
| 2026-04-11 | 0.417985 |
| 2026-04-12 | 0.422856 |
| 2026-04-13 | 0.422856 |
| 2026-04-14 | 0.417815 |
| 2026-04-15 | 0.420187 |
| 2026-04-16 | 0.420176 |
| 2026-04-17 | 0.417599 |
| 2026-04-18 | 0.415003 |
| 2026-04-19 | 0.420012 |
| 2026-04-20 | 0.420008 |
| 2026-04-21 | 0.416781 |
| 2026-04-22 | 0.414876 |
| 2026-04-23 | 0.420809 |
| 2026-04-24 | 0.417078 |
| 2026-04-25 | 0.417029 |
| 2026-04-26 | 0.422591 |
| 2026-04-27 | 0.422591 |
| 2026-04-28 | 0.421005 |
| 2026-04-29 | 0.417422 |
| 2026-04-30 | 0.418434 |
| 2026-05-01 | 0.416998 |
| 2026-05-02 | 0.41696 |
| 2026-05-03 | 0.41696 |
| 2026-05-04 | 0.41696 |
| 2026-05-05 | 0.415962 |
| 2026-05-06 | 0.419063 |
| 2026-05-07 | 0.415591 |
| 2026-05-08 | 0.41979 |
| 2026-05-09 | 0.414778 |
| 2026-05-10 | 0.420346 |
| 2026-05-11 | 0.420346 |
| 2026-05-12 | 0.415567 |
| 2026-05-14 | 0.418338 |
| 2026-05-15 | 0.417861 |
| 2026-05-16 | 0.420652 |
| 2026-05-17 | 0.419945 |
| 2026-05-18 | 0.42354 |
| 2026-05-19 | 0.419012 |
| 2026-05-20 | 0.421041 |
| 2026-05-21 | 0.420682 |
| 2026-05-23 | 0.421509 |
| 2026-05-24 | 0.42092 |
| 2026-05-25 | 0.422699 |
| 2026-05-26 | 0.419552 |
| 2026-05-27 | 0.419091 |
| 2026-05-28 | 0.419854 |
| 2026-05-29 | 0.420351 |
| 2026-05-30 | 0.419749 |
| 2026-05-31 | 0.420115 |
| 2026-06-01 | 0.414204 |
| 2026-06-02 | 0.420533 |
| 2026-06-03 | 0.420833 |
| 2026-06-04 | 0.420316 |
| 2026-06-05 | 0.420032 |
| 2026-06-06 | 0.423792 |
| 2026-06-09 | 0.422151 |
| 2026-06-10 | 0.422185 |
| 2026-06-11 | 0.423148 |
| 2026-06-12 | 0.423497 |
| 2026-06-13 | 0.422292 |
| 2026-06-14 | 0.422495 |
| 2026-06-15 | 0.419346 |
| 2026-06-16 | 0.421484 |
| 2026-06-17 | 0.420106 |
| 2026-06-18 | 0.423264 |
| 2026-06-19 | 0.426264 |
| 2026-06-20 | 0.425356 |
| 2026-06-21 | 0.425176 |
| 2026-06-22 | 0.422791 |
| 2026-06-23 | 0.425587 |
| 2026-06-24 | 0.425042 |
| 2026-06-25 | 0.428647 |
| 2026-06-26 | 0.428204 |
| 2026-06-27 | 0.428345 |
| 2026-06-28 | 0.428055 |
| 2026-06-29 | 0.423371 |
| 2026-06-30 | 0.426501 |
| 2026-07-01 | 0.426243 |
| 2026-07-02 | 0.423603 |
| 2026-07-03 | 0.425347 |
| 2026-07-04 | 0.425655 |
| 2026-07-05 | 0.425315 |
| 2026-07-06 | 0.425562 |
| 2026-07-07 | 0.425915 |
| 2026-07-08 | 0.297947 |
| 2026-07-09 | 0.297266 |
| 2026-07-10 | 0.297137 |
| 2026-07-11 | 0.297643 |
| 2026-07-12 | 0.293255 |
| 2026-07-13 | 0.296469 |
| 2026-07-14 | 0.285696 |
| 2026-07-15 | 0.283654 |
| 2026-07-16 | 0.283451 |
| 2026-07-17 | 0.279189 |
| 2026-07-18 | 0.275852 |
| 2026-07-19 | 0.275547 |
| 2026-07-20 | 0.275941 |
| 2026-07-21 | 0.274243 |
| 2026-07-22 | 0.272059 |
| 2026-07-23 | 0.271624 |
| 2026-07-24 | 0.266171 |
| 2026-07-25 | 0.263655 |
| 2026-07-26 | 0.263887 |
| 2026-07-27 | 0.270894 |
| 2026-07-28 | 0.262957 |
| 2026-07-29 | 0.259796 |
| 2026-07-30 | 0.260599 |
| 2026-07-31 | 0.250347 |
| 2026-08-01 | 0.245417 |
| 2026-08-02 | 0.242448 |
| 2026-08-03 | 0.249628 |
| 2026-08-04 | 0.240123 |
| 2026-08-05 | 0.240791 |
| 2026-08-06 | 0.24071 |
| 2026-08-07 | 0.241384 |
| 2026-08-08 | 0.246864 |
| 2026-08-09 | 0.246034 |
| 2026-08-10 | 0.241282 |
| 2026-08-11 | 0.243894 |
| 2026-08-12 | 0.244227 |
| 2026-08-13 | 0.248882 |
| 2026-08-14 | 0.250779 |
| 2026-08-15 | 0.252115 |
| 2026-08-16 | 0.250893 |
| 2026-08-17 | 0.251261 |
| 2026-08-18 | 0.251241 |
| 2026-08-20 | 0.252315 |
| 2026-08-21 | 0.251015 |
| 2026-08-22 | 0.251022 |
| 2026-08-23 | 0.251225 |
| 2026-08-24 | 0.249938 |
| 2026-08-25 | 0.25234 |
| 2026-08-26 | 0.252082 |
| 2026-08-27 | 0.251231 |
| 2026-08-28 | 0.251184 |
| 2026-08-29 | 0.249127 |
| 2026-08-30 | 0.24734 |
| 2026-08-31 | 0.244528 |
| 2026-09-01 | 0.245838 |
| 2026-09-02 | 0.244641 |
| 2026-09-03 | 0.239694 |
| 2026-09-04 | 0.239467 |
| 2026-09-05 | 0.234965 |
| 2026-09-06 | 0.233727 |
| 2026-09-07 | 0.235738 |
| 2026-09-08 | 0.23385 |
| 2026-09-09 | 0.233114 |
| 2026-09-10 | 0.23183 |
| 2026-09-11 | 0.229919 |
| 2026-09-12 | 0.240443 |
| 2026-09-13 | 0.244014 |
| 2026-09-14 | 0.232877 |
| 2026-09-15 | 0.244318 |
| 2026-09-16 | 0.245094 |
| 2026-09-17 | 0.251872 |
| 2026-09-18 | 0.286286 |
| 2026-09-19 | 0.2936 |
| 2026-09-20 | 0.283649 |
| 2026-09-21 | 0.285082 |
| 2026-09-22 | 0.26435 |
| 2026-09-23 | 0.246953 |
| 2026-09-24 | 0.256324 |
| 2026-09-25 | 0.241544 |
| 2026-09-26 | 0.24207 |
| 2026-09-27 | 0.242796 |
| 2026-09-28 | 0.238562 |
| 2026-09-30 | 0.247339 |
| 2026-10-02 | 0.248322 |
| 2026-10-03 | 0.250444 |
| 2026-10-05 | 0.24967 |
| 2026-10-06 | 0.249487 |
| 2026-10-07 | 0.249811 |
| 2026-10-08 | 0.25103 |
| 2026-10-09 | 0.252669 |
| 2026-10-10 | 0.254186 |
| 2026-10-11 | 0.254969 |
| 2026-10-12 | 0.252189 |
| 2026-10-13 | 0.254813 |
| 2026-10-14 | 0.256078 |
| 2026-10-15 | 0.255778 |
| 2026-10-16 | 0.256364 |
| 2026-10-17 | 0.256836 |
| 2026-10-18 | 0.256671 |
| 2026-10-19 | 0.256501 |
| 2026-10-20 | 0.255961 |
| 2026-10-21 | 0.256019 |
| 2026-10-22 | 0.255233 |
| 2026-10-23 | 0.254837 |
| 2026-10-24 | 0.252058 |
| 2026-10-25 | 0.252199 |
| 2026-10-26 | 0.253591 |
| 2026-10-27 | 0.252542 |
| 2026-10-28 | 0.250797 |
| 2026-10-29 | 0.249298 |
| 2026-10-30 | 0.247396 |
| 2026-10-31 | 0.249169 |
High
0.46624
Low
0.22992
Average
0.40362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/TND API questions
How do I get the BOB/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/TND rate in rates.TND.
How far back does BOB/TND historical data go?
Daily BOB/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.