BOB to TMT exchange rate API
Boliviano to Turkmenistan New Manat · quoted 2026-10-31
0.29704
▼ +41.40% over 2Y
1 BOB = 0.29704 TMT · 1 TMT = 3.3665 BOB · Get this rate via the API
1 BOB buys 0.29704 TMT as of 2026-10-31, so 1 TMT buys 3.3665 BOB. Over the last 2 years, BOB/TMT traded between 0.27758 and 0.51509, averaged 0.47490 and fell 41.40%. The API holds daily BOB/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.506883 |
| 2024-11-01 | 0.508007 |
| 2024-11-02 | 0.508359 |
| 2024-11-03 | 0.505421 |
| 2024-11-04 | 0.507013 |
| 2024-11-05 | 0.505692 |
| 2024-11-06 | 0.506866 |
| 2024-11-07 | 0.505505 |
| 2024-11-08 | 0.504827 |
| 2024-11-09 | 0.505603 |
| 2024-11-10 | 0.505601 |
| 2024-11-11 | 0.503323 |
| 2024-11-12 | 0.503521 |
| 2024-11-13 | 0.505185 |
| 2024-11-14 | 0.503668 |
| 2024-11-15 | 0.504621 |
| 2024-11-16 | 0.505054 |
| 2024-11-17 | 0.506316 |
| 2024-11-18 | 0.505281 |
| 2024-11-19 | 0.506542 |
| 2024-11-20 | 0.504984 |
| 2024-11-21 | 0.508052 |
| 2024-11-22 | 0.505993 |
| 2024-11-23 | 0.507653 |
| 2024-11-24 | 0.504693 |
| 2024-11-25 | 0.506815 |
| 2024-11-26 | 0.50602 |
| 2024-11-27 | 0.506744 |
| 2024-11-28 | 0.507246 |
| 2024-11-29 | 0.506766 |
| 2024-11-30 | 0.507032 |
| 2024-12-01 | 0.505415 |
| 2024-12-02 | 0.508146 |
| 2024-12-03 | 0.506625 |
| 2024-12-04 | 0.507864 |
| 2024-12-05 | 0.506614 |
| 2024-12-06 | 0.507449 |
| 2024-12-07 | 0.505551 |
| 2024-12-08 | 0.50511 |
| 2024-12-09 | 0.507636 |
| 2024-12-10 | 0.506803 |
| 2024-12-11 | 0.507313 |
| 2024-12-12 | 0.507199 |
| 2024-12-13 | 0.507623 |
| 2024-12-14 | 0.507121 |
| 2024-12-15 | 0.505407 |
| 2024-12-16 | 0.508505 |
| 2024-12-17 | 0.508917 |
| 2024-12-18 | 0.508462 |
| 2024-12-19 | 0.508364 |
| 2024-12-20 | 0.508255 |
| 2024-12-21 | 0.507428 |
| 2024-12-22 | 0.505868 |
| 2024-12-23 | 0.50858 |
| 2024-12-24 | 0.508594 |
| 2024-12-25 | 0.508291 |
| 2024-12-26 | 0.508991 |
| 2024-12-27 | 0.50883 |
| 2024-12-28 | 0.508555 |
| 2024-12-29 | 0.505262 |
| 2024-12-30 | 0.508371 |
| 2024-12-31 | 0.50732 |
| 2025-01-01 | 0.506958 |
| 2025-01-02 | 0.507195 |
| 2025-01-03 | 0.507097 |
| 2025-01-04 | 0.507195 |
| 2025-01-05 | 0.50543 |
| 2025-01-06 | 0.507865 |
| 2025-01-07 | 0.506124 |
| 2025-01-08 | 0.507439 |
| 2025-01-09 | 0.507073 |
| 2025-01-10 | 0.506066 |
| 2025-01-11 | 0.506069 |
| 2025-01-12 | 0.505393 |
| 2025-01-13 | 0.507141 |
| 2025-01-14 | 0.505468 |
| 2025-01-15 | 0.50576 |
| 2025-01-16 | 0.506332 |
| 2025-01-17 | 0.507448 |
| 2025-01-18 | 0.50635 |
| 2025-01-19 | 0.505613 |
| 2025-01-20 | 0.506843 |
| 2025-01-21 | 0.506212 |
| 2025-01-22 | 0.507579 |
| 2025-01-23 | 0.506365 |
| 2025-01-24 | 0.507665 |
| 2025-01-25 | 0.506356 |
| 2025-01-26 | 0.505596 |
| 2025-01-27 | 0.507601 |
| 2025-01-28 | 0.507629 |
| 2025-01-29 | 0.505184 |
| 2025-01-30 | 0.505681 |
| 2025-01-31 | 0.507217 |
| 2025-02-01 | 0.50773 |
| 2025-02-02 | 0.505943 |
| 2025-02-03 | 0.506923 |
| 2025-02-04 | 0.505369 |
| 2025-02-05 | 0.505772 |
| 2025-02-06 | 0.505274 |
| 2025-02-07 | 0.505009 |
| 2025-02-08 | 0.506474 |
| 2025-02-09 | 0.505613 |
| 2025-02-10 | 0.504973 |
| 2025-02-11 | 0.505424 |
| 2025-02-12 | 0.505505 |
| 2025-02-13 | 0.505228 |
| 2025-02-14 | 0.505125 |
| 2025-02-15 | 0.507753 |
| 2025-02-16 | 0.504696 |
| 2025-02-17 | 0.509098 |
| 2025-02-18 | 0.509083 |
| 2025-02-19 | 0.506569 |
| 2025-02-20 | 0.506181 |
| 2025-02-21 | 0.506576 |
| 2025-02-22 | 0.507655 |
| 2025-02-23 | 0.505409 |
| 2025-02-24 | 0.506218 |
| 2025-02-25 | 0.506983 |
| 2025-02-26 | 0.506913 |
| 2025-02-27 | 0.50678 |
| 2025-02-28 | 0.506449 |
| 2025-03-01 | 0.508122 |
| 2025-03-02 | 0.504693 |
| 2025-03-03 | 0.507721 |
| 2025-03-04 | 0.506223 |
| 2025-03-05 | 0.506199 |
| 2025-03-06 | 0.506904 |
| 2025-03-07 | 0.506639 |
| 2025-03-08 | 0.506934 |
| 2025-03-09 | 0.507351 |
| 2025-03-10 | 0.50573 |
| 2025-03-11 | 0.505493 |
| 2025-03-12 | 0.505999 |
| 2025-03-13 | 0.505807 |
| 2025-03-14 | 0.506165 |
| 2025-03-15 | 0.507572 |
| 2025-03-16 | 0.505909 |
| 2025-03-17 | 0.507463 |
| 2025-03-18 | 0.506088 |
| 2025-03-19 | 0.50663 |
| 2025-03-20 | 0.506402 |
| 2025-03-21 | 0.506623 |
| 2025-03-22 | 0.507811 |
| 2025-03-23 | 0.507752 |
| 2025-03-25 | 0.504798 |
| 2025-03-26 | 0.504799 |
| 2025-03-27 | 0.505324 |
| 2025-03-28 | 0.505285 |
| 2025-03-29 | 0.504999 |
| 2025-03-30 | 0.504626 |
| 2025-03-31 | 0.511905 |
| 2025-04-01 | 0.507572 |
| 2025-04-02 | 0.510786 |
| 2025-04-03 | 0.509956 |
| 2025-04-04 | 0.507676 |
| 2025-04-05 | 0.507866 |
| 2025-04-06 | 0.505072 |
| 2025-04-07 | 0.505103 |
| 2025-04-08 | 0.503945 |
| 2025-04-09 | 0.504008 |
| 2025-04-10 | 0.505457 |
| 2025-04-11 | 0.505654 |
| 2025-04-12 | 0.507279 |
| 2025-04-13 | 0.504576 |
| 2025-04-14 | 0.507601 |
| 2025-04-15 | 0.507532 |
| 2025-04-16 | 0.507688 |
| 2025-04-17 | 0.506221 |
| 2025-04-18 | 0.506697 |
| 2025-04-19 | 0.506934 |
| 2025-04-20 | 0.506823 |
| 2025-04-21 | 0.506408 |
| 2025-04-22 | 0.506806 |
| 2025-04-23 | 0.50644 |
| 2025-04-24 | 0.50654 |
| 2025-04-25 | 0.50625 |
| 2025-04-26 | 0.507315 |
| 2025-04-27 | 0.506133 |
| 2025-04-28 | 0.506586 |
| 2025-04-29 | 0.506654 |
| 2025-04-30 | 0.506638 |
| 2025-05-01 | 0.506238 |
| 2025-05-02 | 0.505557 |
| 2025-05-03 | 0.506184 |
| 2025-05-04 | 0.504959 |
| 2025-05-05 | 0.505373 |
| 2025-05-06 | 0.504909 |
| 2025-05-08 | 0.505318 |
| 2025-05-09 | 0.505337 |
| 2025-05-10 | 0.506991 |
| 2025-05-11 | 0.506131 |
| 2025-05-12 | 0.507372 |
| 2025-05-13 | 0.505878 |
| 2025-05-14 | 0.50736 |
| 2025-05-15 | 0.506037 |
| 2025-05-17 | 0.506967 |
| 2025-05-18 | 0.506077 |
| 2025-05-19 | 0.507279 |
| 2025-05-20 | 0.505594 |
| 2025-05-21 | 0.507671 |
| 2025-05-22 | 0.505868 |
| 2025-05-23 | 0.506142 |
| 2025-05-24 | 0.506856 |
| 2025-05-25 | 0.504915 |
| 2025-05-26 | 0.50907 |
| 2025-05-27 | 0.508661 |
| 2025-05-28 | 0.50726 |
| 2025-05-29 | 0.50787 |
| 2025-05-30 | 0.507805 |
| 2025-05-31 | 0.507588 |
| 2025-06-01 | 0.504715 |
| 2025-06-02 | 0.509229 |
| 2025-06-03 | 0.507527 |
| 2025-06-04 | 0.50766 |
| 2025-06-05 | 0.506782 |
| 2025-06-06 | 0.507861 |
| 2025-06-07 | 0.507754 |
| 2025-06-08 | 0.505517 |
| 2025-06-09 | 0.505815 |
| 2025-06-10 | 0.507889 |
| 2025-06-11 | 0.507979 |
| 2025-06-12 | 0.506191 |
| 2025-06-13 | 0.505525 |
| 2025-06-14 | 0.506173 |
| 2025-06-15 | 0.50469 |
| 2025-06-16 | 0.507355 |
| 2025-06-17 | 0.505846 |
| 2025-06-18 | 0.505434 |
| 2025-06-19 | 0.505426 |
| 2025-06-20 | 0.505195 |
| 2025-06-21 | 0.50567 |
| 2025-06-22 | 0.504687 |
| 2025-06-23 | 0.505375 |
| 2025-06-24 | 0.505304 |
| 2025-06-25 | 0.505954 |
| 2025-06-26 | 0.506068 |
| 2025-06-27 | 0.505239 |
| 2025-06-28 | 0.507847 |
| 2025-06-29 | 0.506142 |
| 2025-06-30 | 0.508147 |
| 2025-07-01 | 0.506784 |
| 2025-07-02 | 0.507976 |
| 2025-07-03 | 0.508539 |
| 2025-07-04 | 0.507256 |
| 2025-07-05 | 0.508023 |
| 2025-07-06 | 0.5071 |
| 2025-07-07 | 0.50775 |
| 2025-07-08 | 0.508228 |
| 2025-07-09 | 0.508182 |
| 2025-07-10 | 0.508929 |
| 2025-07-11 | 0.506691 |
| 2025-07-12 | 0.507676 |
| 2025-07-13 | 0.505424 |
| 2025-07-14 | 0.507097 |
| 2025-07-15 | 0.505755 |
| 2025-07-16 | 0.505752 |
| 2025-07-17 | 0.506912 |
| 2025-07-18 | 0.508446 |
| 2025-07-19 | 0.50822 |
| 2025-07-20 | 0.507631 |
| 2025-07-21 | 0.506738 |
| 2025-07-22 | 0.508398 |
| 2025-07-23 | 0.509024 |
| 2025-07-24 | 0.508349 |
| 2025-07-25 | 0.507944 |
| 2025-07-26 | 0.508915 |
| 2025-07-27 | 0.506131 |
| 2025-07-28 | 0.508515 |
| 2025-07-29 | 0.507014 |
| 2025-07-30 | 0.507063 |
| 2025-07-31 | 0.507526 |
| 2025-08-01 | 0.507852 |
| 2025-08-02 | 0.508317 |
| 2025-08-03 | 0.507251 |
| 2025-08-04 | 0.508064 |
| 2025-08-05 | 0.513623 |
| 2025-08-06 | 0.514674 |
| 2025-08-07 | 0.515085 |
| 2025-08-08 | 0.512735 |
| 2025-08-09 | 0.508865 |
| 2025-08-10 | 0.508295 |
| 2025-08-11 | 0.509 |
| 2025-08-12 | 0.505367 |
| 2025-08-13 | 0.507017 |
| 2025-08-14 | 0.506973 |
| 2025-08-15 | 0.506732 |
| 2025-08-16 | 0.507729 |
| 2025-08-17 | 0.506646 |
| 2025-08-18 | 0.508458 |
| 2025-08-19 | 0.506959 |
| 2025-08-20 | 0.504653 |
| 2025-08-21 | 0.506655 |
| 2025-08-22 | 0.505247 |
| 2025-08-23 | 0.50607 |
| 2025-08-24 | 0.505917 |
| 2025-08-25 | 0.505969 |
| 2025-08-26 | 0.505651 |
| 2025-08-27 | 0.504675 |
| 2025-08-28 | 0.507406 |
| 2025-08-29 | 0.50713 |
| 2025-08-30 | 0.507192 |
| 2025-08-31 | 0.506938 |
| 2025-09-01 | 0.508662 |
| 2025-09-02 | 0.507768 |
| 2025-09-03 | 0.505749 |
| 2025-09-04 | 0.506617 |
| 2025-09-05 | 0.506646 |
| 2025-09-06 | 0.506798 |
| 2025-09-07 | 0.506327 |
| 2025-09-08 | 0.507225 |
| 2025-09-09 | 0.504553 |
| 2025-09-10 | 0.50475 |
| 2025-09-11 | 0.506942 |
| 2025-09-13 | 0.506322 |
| 2025-09-14 | 0.5064 |
| 2025-09-15 | 0.506261 |
| 2025-09-16 | 0.505768 |
| 2025-09-17 | 0.508289 |
| 2025-09-18 | 0.506389 |
| 2025-09-19 | 0.506647 |
| 2025-09-20 | 0.506578 |
| 2025-09-21 | 0.506298 |
| 2025-09-22 | 0.505767 |
| 2025-09-23 | 0.507039 |
| 2025-09-24 | 0.507475 |
| 2025-09-25 | 0.506072 |
| 2025-09-26 | 0.506356 |
| 2025-09-27 | 0.507012 |
| 2025-09-28 | 0.507918 |
| 2025-09-29 | 0.510041 |
| 2025-09-30 | 0.505432 |
| 2025-10-01 | 0.505811 |
| 2025-10-02 | 0.506194 |
| 2025-10-03 | 0.50601 |
| 2025-10-04 | 0.507328 |
| 2025-10-05 | 0.506502 |
| 2025-10-06 | 0.505501 |
| 2025-10-07 | 0.506925 |
| 2025-10-08 | 0.505002 |
| 2025-10-09 | 0.507332 |
| 2025-10-10 | 0.505798 |
| 2025-10-11 | 0.507485 |
| 2025-10-12 | 0.506754 |
| 2025-10-13 | 0.507392 |
| 2025-10-14 | 0.504359 |
| 2025-10-15 | 0.507437 |
| 2025-10-16 | 0.506068 |
| 2025-10-17 | 0.505634 |
| 2025-10-18 | 0.505905 |
| 2025-10-19 | 0.505584 |
| 2025-10-20 | 0.505368 |
| 2025-10-21 | 0.507016 |
| 2025-10-22 | 0.505511 |
| 2025-10-23 | 0.508119 |
| 2025-10-24 | 0.507116 |
| 2025-10-25 | 0.50645 |
| 2025-10-26 | 0.50705 |
| 2025-10-27 | 0.506807 |
| 2025-10-28 | 0.506539 |
| 2025-10-29 | 0.50619 |
| 2025-10-30 | 0.506977 |
| 2025-10-31 | 0.505719 |
| 2025-11-01 | 0.506253 |
| 2025-11-02 | 0.505172 |
| 2025-11-03 | 0.505145 |
| 2025-11-04 | 0.506287 |
| 2025-11-05 | 0.50711 |
| 2025-11-06 | 0.506032 |
| 2025-11-07 | 0.506589 |
| 2025-11-08 | 0.507216 |
| 2025-11-09 | 0.505949 |
| 2025-11-10 | 0.507349 |
| 2025-11-11 | 0.505887 |
| 2025-11-12 | 0.505808 |
| 2025-11-13 | 0.505701 |
| 2025-11-14 | 0.505279 |
| 2025-11-15 | 0.507327 |
| 2025-11-16 | 0.506042 |
| 2025-11-17 | 0.507379 |
| 2025-11-18 | 0.504574 |
| 2025-11-19 | 0.505343 |
| 2025-11-20 | 0.506248 |
| 2025-11-21 | 0.505948 |
| 2025-11-22 | 0.506122 |
| 2025-11-23 | 0.506033 |
| 2025-11-24 | 0.506508 |
| 2025-11-25 | 0.505239 |
| 2025-11-26 | 0.506184 |
| 2025-11-27 | 0.50598 |
| 2025-11-28 | 0.506229 |
| 2025-11-29 | 0.50634 |
| 2025-11-30 | 0.506288 |
| 2025-12-01 | 0.507965 |
| 2025-12-02 | 0.504982 |
| 2025-12-03 | 0.506995 |
| 2025-12-04 | 0.505932 |
| 2025-12-05 | 0.505624 |
| 2025-12-06 | 0.507643 |
| 2025-12-07 | 0.506028 |
| 2025-12-08 | 0.507775 |
| 2025-12-09 | 0.504244 |
| 2025-12-11 | 0.507234 |
| 2025-12-12 | 0.506623 |
| 2025-12-13 | 0.508321 |
| 2025-12-14 | 0.506769 |
| 2025-12-15 | 0.508366 |
| 2025-12-16 | 0.504645 |
| 2025-12-17 | 0.50586 |
| 2025-12-18 | 0.50621 |
| 2025-12-19 | 0.507415 |
| 2025-12-20 | 0.506736 |
| 2025-12-21 | 0.506095 |
| 2025-12-22 | 0.50683 |
| 2025-12-23 | 0.506903 |
| 2025-12-24 | 0.505721 |
| 2025-12-25 | 0.505887 |
| 2025-12-26 | 0.505267 |
| 2025-12-27 | 0.505697 |
| 2025-12-28 | 0.50543 |
| 2025-12-29 | 0.505355 |
| 2025-12-30 | 0.505616 |
| 2025-12-31 | 0.504487 |
| 2026-01-01 | 0.50468 |
| 2026-01-02 | 0.505059 |
| 2026-01-03 | 0.50611 |
| 2026-01-04 | 0.505688 |
| 2026-01-05 | 0.505522 |
| 2026-01-06 | 0.507563 |
| 2026-01-07 | 0.504812 |
| 2026-01-08 | 0.50647 |
| 2026-01-09 | 0.505329 |
| 2026-01-10 | 0.505003 |
| 2026-01-11 | 0.504641 |
| 2026-01-12 | 0.505543 |
| 2026-01-13 | 0.505987 |
| 2026-01-14 | 0.505256 |
| 2026-01-15 | 0.506618 |
| 2026-01-16 | 0.505385 |
| 2026-01-17 | 0.507079 |
| 2026-01-18 | 0.506101 |
| 2026-01-19 | 0.507591 |
| 2026-01-20 | 0.506504 |
| 2026-01-21 | 0.507338 |
| 2026-01-22 | 0.507018 |
| 2026-01-23 | 0.505605 |
| 2026-01-24 | 0.506038 |
| 2026-01-25 | 0.506079 |
| 2026-01-26 | 0.509124 |
| 2026-01-27 | 0.506726 |
| 2026-01-28 | 0.50662 |
| 2026-01-29 | 0.506479 |
| 2026-01-30 | 0.505817 |
| 2026-01-31 | 0.506333 |
| 2026-02-01 | 0.505613 |
| 2026-02-02 | 0.503239 |
| 2026-02-03 | 0.504206 |
| 2026-02-04 | 0.506964 |
| 2026-02-05 | 0.505938 |
| 2026-02-06 | 0.507276 |
| 2026-02-07 | 0.507673 |
| 2026-02-08 | 0.506787 |
| 2026-02-09 | 0.507355 |
| 2026-02-10 | 0.50696 |
| 2026-02-11 | 0.506358 |
| 2026-02-12 | 0.505364 |
| 2026-02-13 | 0.505377 |
| 2026-02-14 | 0.506227 |
| 2026-02-15 | 0.505765 |
| 2026-02-16 | 0.506417 |
| 2026-02-17 | 0.503959 |
| 2026-02-18 | 0.507366 |
| 2026-02-19 | 0.50489 |
| 2026-02-20 | 0.506868 |
| 2026-02-21 | 0.506163 |
| 2026-02-22 | 0.507585 |
| 2026-02-23 | 0.509096 |
| 2026-02-24 | 0.506823 |
| 2026-02-25 | 0.507418 |
| 2026-02-26 | 0.508212 |
| 2026-02-27 | 0.507366 |
| 2026-02-28 | 0.507087 |
| 2026-03-01 | 0.504291 |
| 2026-03-02 | 0.505492 |
| 2026-03-03 | 0.505456 |
| 2026-03-04 | 0.506292 |
| 2026-03-05 | 0.506254 |
| 2026-03-06 | 0.506709 |
| 2026-03-07 | 0.506097 |
| 2026-03-08 | 0.506717 |
| 2026-03-09 | 0.508542 |
| 2026-03-10 | 0.506629 |
| 2026-03-11 | 0.50739 |
| 2026-03-12 | 0.505075 |
| 2026-03-13 | 0.506689 |
| 2026-03-14 | 0.505683 |
| 2026-03-15 | 0.505646 |
| 2026-03-16 | 0.505296 |
| 2026-03-17 | 0.505281 |
| 2026-03-18 | 0.507621 |
| 2026-03-19 | 0.503272 |
| 2026-03-20 | 0.506296 |
| 2026-03-21 | 0.506959 |
| 2026-03-22 | 0.501845 |
| 2026-03-23 | 0.5059 |
| 2026-03-24 | 0.507427 |
| 2026-03-25 | 0.504928 |
| 2026-03-26 | 0.504746 |
| 2026-03-27 | 0.506805 |
| 2026-03-28 | 0.504612 |
| 2026-03-29 | 0.504976 |
| 2026-03-30 | 0.504856 |
| 2026-03-31 | 0.504731 |
| 2026-04-01 | 0.506684 |
| 2026-04-02 | 0.50644 |
| 2026-04-03 | 0.507511 |
| 2026-04-04 | 0.505832 |
| 2026-04-05 | 0.506349 |
| 2026-04-06 | 0.507628 |
| 2026-04-07 | 0.50698 |
| 2026-04-08 | 0.510123 |
| 2026-04-09 | 0.506852 |
| 2026-04-10 | 0.507862 |
| 2026-04-11 | 0.507454 |
| 2026-04-12 | 0.507973 |
| 2026-04-13 | 0.507973 |
| 2026-04-14 | 0.507773 |
| 2026-04-15 | 0.506948 |
| 2026-04-16 | 0.508524 |
| 2026-04-17 | 0.507256 |
| 2026-04-18 | 0.507265 |
| 2026-04-19 | 0.506375 |
| 2026-04-20 | 0.505547 |
| 2026-04-21 | 0.50591 |
| 2026-04-22 | 0.507289 |
| 2026-04-23 | 0.505509 |
| 2026-04-24 | 0.50715 |
| 2026-04-25 | 0.507347 |
| 2026-04-26 | 0.508066 |
| 2026-04-27 | 0.508066 |
| 2026-04-28 | 0.505996 |
| 2026-04-29 | 0.507348 |
| 2026-04-30 | 0.507083 |
| 2026-05-01 | 0.507138 |
| 2026-05-02 | 0.507138 |
| 2026-05-03 | 0.507138 |
| 2026-05-04 | 0.507138 |
| 2026-05-05 | 0.505267 |
| 2026-05-06 | 0.508329 |
| 2026-05-07 | 0.507101 |
| 2026-05-08 | 0.506316 |
| 2026-05-09 | 0.506526 |
| 2026-05-10 | 0.507863 |
| 2026-05-11 | 0.507863 |
| 2026-05-12 | 0.507852 |
| 2026-05-14 | 0.507867 |
| 2026-05-15 | 0.506409 |
| 2026-05-16 | 0.507967 |
| 2026-05-17 | 0.505729 |
| 2026-05-18 | 0.506944 |
| 2026-05-19 | 0.50603 |
| 2026-05-20 | 0.505659 |
| 2026-05-21 | 0.508046 |
| 2026-05-23 | 0.50455 |
| 2026-05-24 | 0.505497 |
| 2026-05-25 | 0.508402 |
| 2026-05-26 | 0.506985 |
| 2026-05-27 | 0.506839 |
| 2026-05-28 | 0.505516 |
| 2026-05-29 | 0.508857 |
| 2026-05-30 | 0.505835 |
| 2026-05-31 | 0.506281 |
| 2026-06-01 | 0.507753 |
| 2026-06-02 | 0.507571 |
| 2026-06-03 | 0.506472 |
| 2026-06-04 | 0.505404 |
| 2026-06-05 | 0.506713 |
| 2026-06-06 | 0.50631 |
| 2026-06-09 | 0.505345 |
| 2026-06-10 | 0.506269 |
| 2026-06-11 | 0.506209 |
| 2026-06-12 | 0.507173 |
| 2026-06-13 | 0.505834 |
| 2026-06-14 | 0.506184 |
| 2026-06-15 | 0.5066 |
| 2026-06-16 | 0.505707 |
| 2026-06-17 | 0.506299 |
| 2026-06-18 | 0.506582 |
| 2026-06-19 | 0.5061 |
| 2026-06-20 | 0.506542 |
| 2026-06-21 | 0.505162 |
| 2026-06-22 | 0.5068 |
| 2026-06-23 | 0.507449 |
| 2026-06-24 | 0.506229 |
| 2026-06-25 | 0.506625 |
| 2026-06-26 | 0.506719 |
| 2026-06-27 | 0.506191 |
| 2026-06-28 | 0.506036 |
| 2026-06-29 | 0.505671 |
| 2026-06-30 | 0.507604 |
| 2026-07-01 | 0.507263 |
| 2026-07-02 | 0.504504 |
| 2026-07-03 | 0.507835 |
| 2026-07-04 | 0.495101 |
| 2026-07-05 | 0.504073 |
| 2026-07-06 | 0.506584 |
| 2026-07-07 | 0.505684 |
| 2026-07-08 | 0.353174 |
| 2026-07-09 | 0.353055 |
| 2026-07-10 | 0.353153 |
| 2026-07-11 | 0.344969 |
| 2026-07-12 | 0.347029 |
| 2026-07-13 | 0.350986 |
| 2026-07-14 | 0.339286 |
| 2026-07-15 | 0.336643 |
| 2026-07-16 | 0.338067 |
| 2026-07-17 | 0.332404 |
| 2026-07-18 | 0.32768 |
| 2026-07-19 | 0.327394 |
| 2026-07-20 | 0.328304 |
| 2026-07-21 | 0.326398 |
| 2026-07-22 | 0.323002 |
| 2026-07-23 | 0.323698 |
| 2026-07-24 | 0.314908 |
| 2026-07-25 | 0.311628 |
| 2026-07-26 | 0.31137 |
| 2026-07-27 | 0.319526 |
| 2026-07-28 | 0.310287 |
| 2026-07-29 | 0.307809 |
| 2026-07-30 | 0.309771 |
| 2026-07-31 | 0.29859 |
| 2026-08-01 | 0.285444 |
| 2026-08-02 | 0.288342 |
| 2026-08-03 | 0.298404 |
| 2026-08-04 | 0.287035 |
| 2026-08-05 | 0.288347 |
| 2026-08-06 | 0.288695 |
| 2026-08-07 | 0.28888 |
| 2026-08-08 | 0.288234 |
| 2026-08-09 | 0.294427 |
| 2026-08-10 | 0.289738 |
| 2026-08-11 | 0.292309 |
| 2026-08-12 | 0.293313 |
| 2026-08-13 | 0.296433 |
| 2026-08-14 | 0.299846 |
| 2026-08-15 | 0.302072 |
| 2026-08-16 | 0.301808 |
| 2026-08-17 | 0.301731 |
| 2026-08-18 | 0.302311 |
| 2026-08-20 | 0.304657 |
| 2026-08-21 | 0.302786 |
| 2026-08-22 | 0.303888 |
| 2026-08-23 | 0.303386 |
| 2026-08-24 | 0.302304 |
| 2026-08-25 | 0.304925 |
| 2026-08-26 | 0.304859 |
| 2026-08-27 | 0.303787 |
| 2026-08-28 | 0.302486 |
| 2026-08-29 | 0.298983 |
| 2026-08-30 | 0.297703 |
| 2026-08-31 | 0.297814 |
| 2026-09-01 | 0.295212 |
| 2026-09-02 | 0.293989 |
| 2026-09-03 | 0.287844 |
| 2026-09-04 | 0.288341 |
| 2026-09-05 | 0.288921 |
| 2026-09-06 | 0.281839 |
| 2026-09-07 | 0.282853 |
| 2026-09-08 | 0.28212 |
| 2026-09-09 | 0.282082 |
| 2026-09-10 | 0.280236 |
| 2026-09-11 | 0.277582 |
| 2026-09-12 | 0.291293 |
| 2026-09-13 | 0.295558 |
| 2026-09-14 | 0.282141 |
| 2026-09-15 | 0.291522 |
| 2026-09-16 | 0.294894 |
| 2026-09-17 | 0.300689 |
| 2026-09-18 | 0.345017 |
| 2026-09-19 | 0.349496 |
| 2026-09-20 | 0.337389 |
| 2026-09-21 | 0.339769 |
| 2026-09-22 | 0.313992 |
| 2026-09-23 | 0.292622 |
| 2026-09-24 | 0.304137 |
| 2026-09-25 | 0.286645 |
| 2026-09-26 | 0.280619 |
| 2026-09-27 | 0.281906 |
| 2026-09-28 | 0.287017 |
| 2026-09-30 | 0.291886 |
| 2026-10-02 | 0.291571 |
| 2026-10-03 | 0.292419 |
| 2026-10-05 | 0.292228 |
| 2026-10-06 | 0.292548 |
| 2026-10-07 | 0.291599 |
| 2026-10-08 | 0.293194 |
| 2026-10-09 | 0.295005 |
| 2026-10-10 | 0.298167 |
| 2026-10-11 | 0.297688 |
| 2026-10-12 | 0.297053 |
| 2026-10-13 | 0.297672 |
| 2026-10-14 | 0.298761 |
| 2026-10-15 | 0.299025 |
| 2026-10-16 | 0.299431 |
| 2026-10-17 | 0.293504 |
| 2026-10-18 | 0.298644 |
| 2026-10-19 | 0.299619 |
| 2026-10-20 | 0.298898 |
| 2026-10-21 | 0.29903 |
| 2026-10-22 | 0.298572 |
| 2026-10-23 | 0.298683 |
| 2026-10-24 | 0.297815 |
| 2026-10-25 | 0.296052 |
| 2026-10-26 | 0.296473 |
| 2026-10-27 | 0.295242 |
| 2026-10-28 | 0.29307 |
| 2026-10-29 | 0.292185 |
| 2026-10-30 | 0.28991 |
| 2026-10-31 | 0.29704 |
High
0.51509
Low
0.27758
Average
0.47490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/TMT API questions
How do I get the BOB/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/TMT rate in rates.TMT.
How far back does BOB/TMT historical data go?
Daily BOB/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.