BOB to TJS exchange rate API
Boliviano to Somoni · quoted 2026-10-18
0.79097
▼ +48.53% over 2Y
1 BOB = 0.79097 TJS · 1 TJS = 1.2643 BOB · Get this rate via the API
1 BOB buys 0.79097 TJS as of 2026-10-18, so 1 TJS buys 1.2643 BOB. Over the last 2 years, BOB/TJS traded between 0.73062 and 1.5913, averaged 1.3457 and fell 48.53%. The API holds daily BOB/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 1.536623 |
| 2024-10-19 | 1.539891 |
| 2024-10-20 | 1.543406 |
| 2024-10-21 | 1.545198 |
| 2024-10-22 | 1.543256 |
| 2024-10-23 | 1.53799 |
| 2024-10-24 | 1.540955 |
| 2024-10-25 | 1.542202 |
| 2024-10-26 | 1.538168 |
| 2024-10-27 | 1.53534 |
| 2024-10-28 | 1.538976 |
| 2024-10-29 | 1.54179 |
| 2024-10-30 | 1.542733 |
| 2024-10-31 | 1.542646 |
| 2024-11-01 | 1.54195 |
| 2024-11-02 | 1.539849 |
| 2024-11-03 | 1.536049 |
| 2024-11-04 | 1.536699 |
| 2024-11-05 | 1.539659 |
| 2024-11-06 | 1.538828 |
| 2024-11-07 | 1.539046 |
| 2024-11-08 | 1.533475 |
| 2024-11-09 | 1.535945 |
| 2024-11-10 | 1.534708 |
| 2024-11-11 | 1.529435 |
| 2024-11-12 | 1.531765 |
| 2024-11-13 | 1.530803 |
| 2024-11-14 | 1.534618 |
| 2024-11-15 | 1.533894 |
| 2024-11-16 | 1.539165 |
| 2024-11-17 | 1.539757 |
| 2024-11-18 | 1.540104 |
| 2024-11-19 | 1.537213 |
| 2024-11-20 | 1.535233 |
| 2024-11-21 | 1.541894 |
| 2024-11-22 | 1.541032 |
| 2024-11-23 | 1.541591 |
| 2024-11-24 | 1.537429 |
| 2024-11-25 | 1.539612 |
| 2024-11-26 | 1.541479 |
| 2024-11-27 | 1.539752 |
| 2024-11-28 | 1.550602 |
| 2024-11-29 | 1.54545 |
| 2024-11-30 | 1.576838 |
| 2024-12-01 | 1.574327 |
| 2024-12-02 | 1.579457 |
| 2024-12-03 | 1.578579 |
| 2024-12-04 | 1.578998 |
| 2024-12-05 | 1.580942 |
| 2024-12-06 | 1.581807 |
| 2024-12-07 | 1.576595 |
| 2024-12-08 | 1.575202 |
| 2024-12-09 | 1.576864 |
| 2024-12-10 | 1.575971 |
| 2024-12-11 | 1.577234 |
| 2024-12-12 | 1.57851 |
| 2024-12-13 | 1.577916 |
| 2024-12-14 | 1.579092 |
| 2024-12-15 | 1.574784 |
| 2024-12-16 | 1.583407 |
| 2024-12-17 | 1.580115 |
| 2024-12-18 | 1.578271 |
| 2024-12-19 | 1.578149 |
| 2024-12-20 | 1.577866 |
| 2024-12-21 | 1.582861 |
| 2024-12-22 | 1.578655 |
| 2024-12-23 | 1.585347 |
| 2024-12-24 | 1.58646 |
| 2024-12-25 | 1.585066 |
| 2024-12-26 | 1.584101 |
| 2024-12-27 | 1.584116 |
| 2024-12-28 | 1.583331 |
| 2024-12-29 | 1.575763 |
| 2024-12-30 | 1.582425 |
| 2024-12-31 | 1.57583 |
| 2025-01-01 | 1.574652 |
| 2025-01-02 | 1.575192 |
| 2025-01-03 | 1.576085 |
| 2025-01-04 | 1.579081 |
| 2025-01-05 | 1.576671 |
| 2025-01-06 | 1.581281 |
| 2025-01-07 | 1.580943 |
| 2025-01-08 | 1.58214 |
| 2025-01-09 | 1.583254 |
| 2025-01-10 | 1.581227 |
| 2025-01-11 | 1.577515 |
| 2025-01-12 | 1.57715 |
| 2025-01-13 | 1.577122 |
| 2025-01-14 | 1.580073 |
| 2025-01-15 | 1.582317 |
| 2025-01-16 | 1.581376 |
| 2025-01-17 | 1.57778 |
| 2025-01-18 | 1.579519 |
| 2025-01-19 | 1.576055 |
| 2025-01-20 | 1.581237 |
| 2025-01-21 | 1.580708 |
| 2025-01-22 | 1.577525 |
| 2025-01-23 | 1.584407 |
| 2025-01-24 | 1.584638 |
| 2025-01-25 | 1.577368 |
| 2025-01-26 | 1.574823 |
| 2025-01-27 | 1.581432 |
| 2025-01-28 | 1.583032 |
| 2025-01-29 | 1.578023 |
| 2025-01-30 | 1.57661 |
| 2025-01-31 | 1.575061 |
| 2025-02-01 | 1.58215 |
| 2025-02-02 | 1.57807 |
| 2025-02-03 | 1.580419 |
| 2025-02-04 | 1.575023 |
| 2025-02-05 | 1.575707 |
| 2025-02-06 | 1.577537 |
| 2025-02-07 | 1.576923 |
| 2025-02-08 | 1.586011 |
| 2025-02-09 | 1.578688 |
| 2025-02-10 | 1.581352 |
| 2025-02-11 | 1.573317 |
| 2025-02-12 | 1.569624 |
| 2025-02-13 | 1.573616 |
| 2025-02-14 | 1.576533 |
| 2025-02-15 | 1.58037 |
| 2025-02-16 | 1.575713 |
| 2025-02-17 | 1.583801 |
| 2025-02-18 | 1.58144 |
| 2025-02-19 | 1.581074 |
| 2025-02-20 | 1.579395 |
| 2025-02-21 | 1.577267 |
| 2025-02-22 | 1.578245 |
| 2025-02-23 | 1.576818 |
| 2025-02-24 | 1.578908 |
| 2025-02-25 | 1.578639 |
| 2025-02-26 | 1.57957 |
| 2025-02-27 | 1.579038 |
| 2025-02-28 | 1.576247 |
| 2025-03-01 | 1.578903 |
| 2025-03-02 | 1.57316 |
| 2025-03-03 | 1.576134 |
| 2025-03-04 | 1.577053 |
| 2025-03-05 | 1.577313 |
| 2025-03-06 | 1.577996 |
| 2025-03-07 | 1.579212 |
| 2025-03-08 | 1.579481 |
| 2025-03-09 | 1.57743 |
| 2025-03-10 | 1.576747 |
| 2025-03-11 | 1.577979 |
| 2025-03-12 | 1.576108 |
| 2025-03-13 | 1.577748 |
| 2025-03-14 | 1.576748 |
| 2025-03-15 | 1.575364 |
| 2025-03-16 | 1.575741 |
| 2025-03-17 | 1.579498 |
| 2025-03-18 | 1.581381 |
| 2025-03-19 | 1.577649 |
| 2025-03-20 | 1.581996 |
| 2025-03-21 | 1.578912 |
| 2025-03-22 | 1.581685 |
| 2025-03-23 | 1.581034 |
| 2025-03-25 | 1.57494 |
| 2025-03-26 | 1.573372 |
| 2025-03-27 | 1.576271 |
| 2025-03-28 | 1.578751 |
| 2025-03-29 | 1.570914 |
| 2025-03-30 | 1.567236 |
| 2025-03-31 | 1.589841 |
| 2025-04-01 | 1.577786 |
| 2025-04-02 | 1.591261 |
| 2025-04-03 | 1.589684 |
| 2025-04-04 | 1.579773 |
| 2025-04-05 | 1.573943 |
| 2025-04-06 | 1.568878 |
| 2025-04-07 | 1.567514 |
| 2025-04-08 | 1.565963 |
| 2025-04-09 | 1.563488 |
| 2025-04-10 | 1.56838 |
| 2025-04-11 | 1.570808 |
| 2025-04-12 | 1.574962 |
| 2025-04-13 | 1.56951 |
| 2025-04-14 | 1.577014 |
| 2025-04-15 | 1.576696 |
| 2025-04-16 | 1.574317 |
| 2025-04-17 | 1.562733 |
| 2025-04-18 | 1.554709 |
| 2025-04-19 | 1.543196 |
| 2025-04-20 | 1.541154 |
| 2025-04-21 | 1.553649 |
| 2025-04-22 | 1.554738 |
| 2025-04-23 | 1.542376 |
| 2025-04-24 | 1.541892 |
| 2025-04-25 | 1.536687 |
| 2025-04-26 | 1.532977 |
| 2025-04-27 | 1.528887 |
| 2025-04-28 | 1.532554 |
| 2025-04-29 | 1.527978 |
| 2025-04-30 | 1.528492 |
| 2025-05-01 | 1.526624 |
| 2025-05-02 | 1.527603 |
| 2025-05-03 | 1.497859 |
| 2025-05-04 | 1.497277 |
| 2025-05-05 | 1.495413 |
| 2025-05-06 | 1.499742 |
| 2025-05-08 | 1.49881 |
| 2025-05-09 | 1.490297 |
| 2025-05-10 | 1.495852 |
| 2025-05-11 | 1.496629 |
| 2025-05-12 | 1.49582 |
| 2025-05-13 | 1.504095 |
| 2025-05-14 | 1.49964 |
| 2025-05-15 | 1.501392 |
| 2025-05-17 | 1.494912 |
| 2025-05-18 | 1.494548 |
| 2025-05-19 | 1.49342 |
| 2025-05-20 | 1.487522 |
| 2025-05-21 | 1.483636 |
| 2025-05-22 | 1.485514 |
| 2025-05-23 | 1.472694 |
| 2025-05-24 | 1.478647 |
| 2025-05-25 | 1.473724 |
| 2025-05-26 | 1.48699 |
| 2025-05-27 | 1.467954 |
| 2025-05-28 | 1.458003 |
| 2025-05-29 | 1.44511 |
| 2025-05-30 | 1.444834 |
| 2025-05-31 | 1.442667 |
| 2025-06-01 | 1.434366 |
| 2025-06-02 | 1.446635 |
| 2025-06-03 | 1.443061 |
| 2025-06-04 | 1.432912 |
| 2025-06-05 | 1.432843 |
| 2025-06-06 | 1.431306 |
| 2025-06-07 | 1.431653 |
| 2025-06-08 | 1.427454 |
| 2025-06-09 | 1.428459 |
| 2025-06-10 | 1.433933 |
| 2025-06-11 | 1.443132 |
| 2025-06-12 | 1.446735 |
| 2025-06-13 | 1.438644 |
| 2025-06-14 | 1.457601 |
| 2025-06-15 | 1.457321 |
| 2025-06-16 | 1.466915 |
| 2025-06-17 | 1.463497 |
| 2025-06-18 | 1.459076 |
| 2025-06-19 | 1.448621 |
| 2025-06-20 | 1.428504 |
| 2025-06-21 | 1.431849 |
| 2025-06-22 | 1.427556 |
| 2025-06-23 | 1.427224 |
| 2025-06-24 | 1.425676 |
| 2025-06-25 | 1.42593 |
| 2025-06-26 | 1.431794 |
| 2025-06-27 | 1.429928 |
| 2025-06-28 | 1.427026 |
| 2025-06-29 | 1.426325 |
| 2025-06-30 | 1.427812 |
| 2025-07-01 | 1.429219 |
| 2025-07-02 | 1.42892 |
| 2025-07-03 | 1.418867 |
| 2025-07-04 | 1.40217 |
| 2025-07-05 | 1.395408 |
| 2025-07-06 | 1.401283 |
| 2025-07-07 | 1.407583 |
| 2025-07-08 | 1.407032 |
| 2025-07-09 | 1.390794 |
| 2025-07-10 | 1.39364 |
| 2025-07-11 | 1.398711 |
| 2025-07-12 | 1.398094 |
| 2025-07-13 | 1.395058 |
| 2025-07-14 | 1.394674 |
| 2025-07-15 | 1.392283 |
| 2025-07-16 | 1.391488 |
| 2025-07-17 | 1.384507 |
| 2025-07-18 | 1.385409 |
| 2025-07-19 | 1.393602 |
| 2025-07-20 | 1.39122 |
| 2025-07-21 | 1.382311 |
| 2025-07-22 | 1.385958 |
| 2025-07-23 | 1.392653 |
| 2025-07-24 | 1.390818 |
| 2025-07-25 | 1.377518 |
| 2025-07-26 | 1.382987 |
| 2025-07-27 | 1.375062 |
| 2025-07-28 | 1.384644 |
| 2025-07-29 | 1.377685 |
| 2025-07-30 | 1.378251 |
| 2025-07-31 | 1.383099 |
| 2025-08-01 | 1.367301 |
| 2025-08-02 | 1.367074 |
| 2025-08-03 | 1.367668 |
| 2025-08-04 | 1.366288 |
| 2025-08-05 | 1.381084 |
| 2025-08-06 | 1.381637 |
| 2025-08-07 | 1.373318 |
| 2025-08-08 | 1.369017 |
| 2025-08-09 | 1.356994 |
| 2025-08-10 | 1.356876 |
| 2025-08-11 | 1.353479 |
| 2025-08-12 | 1.344233 |
| 2025-08-13 | 1.351067 |
| 2025-08-14 | 1.349045 |
| 2025-08-15 | 1.347209 |
| 2025-08-16 | 1.348861 |
| 2025-08-17 | 1.348084 |
| 2025-08-18 | 1.350581 |
| 2025-08-19 | 1.34115 |
| 2025-08-20 | 1.341468 |
| 2025-08-21 | 1.35233 |
| 2025-08-22 | 1.356707 |
| 2025-08-23 | 1.378915 |
| 2025-08-24 | 1.378909 |
| 2025-08-25 | 1.359917 |
| 2025-08-26 | 1.353979 |
| 2025-08-27 | 1.380572 |
| 2025-08-28 | 1.378171 |
| 2025-08-29 | 1.378124 |
| 2025-08-30 | 1.364053 |
| 2025-08-31 | 1.364408 |
| 2025-09-01 | 1.380381 |
| 2025-09-02 | 1.372268 |
| 2025-09-03 | 1.377296 |
| 2025-09-04 | 1.363268 |
| 2025-09-05 | 1.37249 |
| 2025-09-06 | 1.361109 |
| 2025-09-07 | 1.360934 |
| 2025-09-08 | 1.370694 |
| 2025-09-09 | 1.361977 |
| 2025-09-10 | 1.35728 |
| 2025-09-11 | 1.37176 |
| 2025-09-13 | 1.369349 |
| 2025-09-14 | 1.370645 |
| 2025-09-15 | 1.36191 |
| 2025-09-16 | 1.366584 |
| 2025-09-17 | 1.368464 |
| 2025-09-18 | 1.364839 |
| 2025-09-19 | 1.358502 |
| 2025-09-20 | 1.358117 |
| 2025-09-21 | 1.359106 |
| 2025-09-22 | 1.354462 |
| 2025-09-23 | 1.351888 |
| 2025-09-24 | 1.35149 |
| 2025-09-25 | 1.355358 |
| 2025-09-26 | 1.356187 |
| 2025-09-27 | 1.354123 |
| 2025-09-28 | 1.356975 |
| 2025-09-29 | 1.362193 |
| 2025-09-30 | 1.35389 |
| 2025-10-01 | 1.355771 |
| 2025-10-02 | 1.348869 |
| 2025-10-03 | 1.348789 |
| 2025-10-04 | 1.342224 |
| 2025-10-05 | 1.344014 |
| 2025-10-06 | 1.346709 |
| 2025-10-07 | 1.347897 |
| 2025-10-08 | 1.339422 |
| 2025-10-09 | 1.345593 |
| 2025-10-10 | 1.343962 |
| 2025-10-11 | 1.335443 |
| 2025-10-12 | 1.337083 |
| 2025-10-13 | 1.351245 |
| 2025-10-14 | 1.323451 |
| 2025-10-15 | 1.328806 |
| 2025-10-16 | 1.329779 |
| 2025-10-17 | 1.32947 |
| 2025-10-18 | 1.33348 |
| 2025-10-19 | 1.331945 |
| 2025-10-20 | 1.33324 |
| 2025-10-21 | 1.329379 |
| 2025-10-22 | 1.326325 |
| 2025-10-23 | 1.336277 |
| 2025-10-24 | 1.342714 |
| 2025-10-25 | 1.345855 |
| 2025-10-26 | 1.346101 |
| 2025-10-27 | 1.34407 |
| 2025-10-28 | 1.336235 |
| 2025-10-29 | 1.336542 |
| 2025-10-30 | 1.331744 |
| 2025-10-31 | 1.331384 |
| 2025-11-01 | 1.335865 |
| 2025-11-02 | 1.335573 |
| 2025-11-03 | 1.333276 |
| 2025-11-04 | 1.332648 |
| 2025-11-05 | 1.33433 |
| 2025-11-06 | 1.33861 |
| 2025-11-07 | 1.335527 |
| 2025-11-08 | 1.334842 |
| 2025-11-09 | 1.335605 |
| 2025-11-10 | 1.334225 |
| 2025-11-11 | 1.336219 |
| 2025-11-12 | 1.339113 |
| 2025-11-13 | 1.33293 |
| 2025-11-14 | 1.332573 |
| 2025-11-15 | 1.337033 |
| 2025-11-16 | 1.336672 |
| 2025-11-17 | 1.335744 |
| 2025-11-18 | 1.333278 |
| 2025-11-19 | 1.3383 |
| 2025-11-20 | 1.335155 |
| 2025-11-21 | 1.340559 |
| 2025-11-22 | 1.335199 |
| 2025-11-23 | 1.33796 |
| 2025-11-24 | 1.336901 |
| 2025-11-25 | 1.340984 |
| 2025-11-26 | 1.335918 |
| 2025-11-27 | 1.34086 |
| 2025-11-28 | 1.336246 |
| 2025-11-29 | 1.337785 |
| 2025-11-30 | 1.338048 |
| 2025-12-01 | 1.345316 |
| 2025-12-02 | 1.336024 |
| 2025-12-03 | 1.338903 |
| 2025-12-04 | 1.330132 |
| 2025-12-05 | 1.330301 |
| 2025-12-06 | 1.328115 |
| 2025-12-07 | 1.329796 |
| 2025-12-08 | 1.330581 |
| 2025-12-09 | 1.325437 |
| 2025-12-11 | 1.331388 |
| 2025-12-12 | 1.333159 |
| 2025-12-13 | 1.337981 |
| 2025-12-14 | 1.335479 |
| 2025-12-15 | 1.330207 |
| 2025-12-16 | 1.327316 |
| 2025-12-17 | 1.329994 |
| 2025-12-18 | 1.329873 |
| 2025-12-19 | 1.335678 |
| 2025-12-20 | 1.33051 |
| 2025-12-21 | 1.332511 |
| 2025-12-22 | 1.338095 |
| 2025-12-23 | 1.328446 |
| 2025-12-24 | 1.328722 |
| 2025-12-25 | 1.337649 |
| 2025-12-26 | 1.337334 |
| 2025-12-27 | 1.337847 |
| 2025-12-28 | 1.336482 |
| 2025-12-29 | 1.336475 |
| 2025-12-30 | 1.329815 |
| 2025-12-31 | 1.33429 |
| 2026-01-01 | 1.333341 |
| 2026-01-02 | 1.332648 |
| 2026-01-03 | 1.335025 |
| 2026-01-04 | 1.334985 |
| 2026-01-05 | 1.336948 |
| 2026-01-06 | 1.334617 |
| 2026-01-07 | 1.336029 |
| 2026-01-08 | 1.342234 |
| 2026-01-09 | 1.341956 |
| 2026-01-10 | 1.340549 |
| 2026-01-11 | 1.341622 |
| 2026-01-12 | 1.345622 |
| 2026-01-13 | 1.343281 |
| 2026-01-14 | 1.348381 |
| 2026-01-15 | 1.344494 |
| 2026-01-16 | 1.34838 |
| 2026-01-17 | 1.348285 |
| 2026-01-18 | 1.347006 |
| 2026-01-19 | 1.349053 |
| 2026-01-20 | 1.344462 |
| 2026-01-21 | 1.349148 |
| 2026-01-22 | 1.350417 |
| 2026-01-23 | 1.348645 |
| 2026-01-24 | 1.353132 |
| 2026-01-25 | 1.352426 |
| 2026-01-26 | 1.352854 |
| 2026-01-27 | 1.351527 |
| 2026-01-28 | 1.346724 |
| 2026-01-29 | 1.353383 |
| 2026-01-30 | 1.353905 |
| 2026-01-31 | 1.362443 |
| 2026-02-01 | 1.356459 |
| 2026-02-02 | 1.351742 |
| 2026-02-03 | 1.344109 |
| 2026-02-04 | 1.346964 |
| 2026-02-05 | 1.352745 |
| 2026-02-06 | 1.355017 |
| 2026-02-07 | 1.360868 |
| 2026-02-08 | 1.357076 |
| 2026-02-09 | 1.35677 |
| 2026-02-10 | 1.353502 |
| 2026-02-11 | 1.358387 |
| 2026-02-12 | 1.358852 |
| 2026-02-13 | 1.361622 |
| 2026-02-14 | 1.366204 |
| 2026-02-15 | 1.365811 |
| 2026-02-16 | 1.366441 |
| 2026-02-17 | 1.361054 |
| 2026-02-18 | 1.366293 |
| 2026-02-19 | 1.36359 |
| 2026-02-20 | 1.364932 |
| 2026-02-21 | 1.372092 |
| 2026-02-22 | 1.372981 |
| 2026-02-23 | 1.372467 |
| 2026-02-24 | 1.36927 |
| 2026-02-25 | 1.367126 |
| 2026-02-26 | 1.373092 |
| 2026-02-27 | 1.373166 |
| 2026-02-28 | 1.377843 |
| 2026-03-01 | 1.374172 |
| 2026-03-02 | 1.374875 |
| 2026-03-03 | 1.373371 |
| 2026-03-04 | 1.381934 |
| 2026-03-05 | 1.385627 |
| 2026-03-06 | 1.388102 |
| 2026-03-07 | 1.387736 |
| 2026-03-08 | 1.38711 |
| 2026-03-09 | 1.39192 |
| 2026-03-10 | 1.388935 |
| 2026-03-11 | 1.384927 |
| 2026-03-12 | 1.388896 |
| 2026-03-13 | 1.387415 |
| 2026-03-14 | 1.387067 |
| 2026-03-15 | 1.386597 |
| 2026-03-16 | 1.386891 |
| 2026-03-17 | 1.384761 |
| 2026-03-18 | 1.387217 |
| 2026-03-19 | 1.382974 |
| 2026-03-20 | 1.375776 |
| 2026-03-21 | 1.387614 |
| 2026-03-22 | 1.382133 |
| 2026-03-23 | 1.390601 |
| 2026-03-24 | 1.382679 |
| 2026-03-25 | 1.383925 |
| 2026-03-26 | 1.385696 |
| 2026-03-27 | 1.380998 |
| 2026-03-28 | 1.377745 |
| 2026-03-29 | 1.381531 |
| 2026-03-30 | 1.375052 |
| 2026-03-31 | 1.381297 |
| 2026-04-01 | 1.388762 |
| 2026-04-02 | 1.384187 |
| 2026-04-03 | 1.386783 |
| 2026-04-04 | 1.380924 |
| 2026-04-05 | 1.383939 |
| 2026-04-06 | 1.386779 |
| 2026-04-07 | 1.383518 |
| 2026-04-08 | 1.371469 |
| 2026-04-09 | 1.375562 |
| 2026-04-10 | 1.376974 |
| 2026-04-11 | 1.375475 |
| 2026-04-12 | 1.375475 |
| 2026-04-13 | 1.375475 |
| 2026-04-14 | 1.372015 |
| 2026-04-15 | 1.370405 |
| 2026-04-16 | 1.367571 |
| 2026-04-17 | 1.372628 |
| 2026-04-18 | 1.364652 |
| 2026-04-19 | 1.364687 |
| 2026-04-20 | 1.364675 |
| 2026-04-21 | 1.366605 |
| 2026-04-22 | 1.360317 |
| 2026-04-23 | 1.362544 |
| 2026-04-24 | 1.360262 |
| 2026-04-25 | 1.358417 |
| 2026-04-26 | 1.360343 |
| 2026-04-27 | 1.360343 |
| 2026-04-28 | 1.359214 |
| 2026-04-29 | 1.357481 |
| 2026-04-30 | 1.356748 |
| 2026-05-01 | 1.357455 |
| 2026-05-02 | 1.357455 |
| 2026-05-03 | 1.357455 |
| 2026-05-04 | 1.357455 |
| 2026-05-05 | 1.349759 |
| 2026-05-06 | 1.353199 |
| 2026-05-07 | 1.352418 |
| 2026-05-08 | 1.352456 |
| 2026-05-09 | 1.350215 |
| 2026-05-10 | 1.350215 |
| 2026-05-11 | 1.350215 |
| 2026-05-12 | 1.353311 |
| 2026-05-14 | 1.351717 |
| 2026-05-15 | 1.352342 |
| 2026-05-16 | 1.350209 |
| 2026-05-17 | 1.348745 |
| 2026-05-18 | 1.350161 |
| 2026-05-19 | 1.343026 |
| 2026-05-20 | 1.344307 |
| 2026-05-21 | 1.345792 |
| 2026-05-23 | 1.338554 |
| 2026-05-24 | 1.3403 |
| 2026-05-25 | 1.344873 |
| 2026-05-26 | 1.339331 |
| 2026-05-27 | 1.339871 |
| 2026-05-28 | 1.333271 |
| 2026-05-29 | 1.335663 |
| 2026-05-30 | 1.335028 |
| 2026-05-31 | 1.337397 |
| 2026-06-01 | 1.337062 |
| 2026-06-02 | 1.335717 |
| 2026-06-03 | 1.334401 |
| 2026-06-04 | 1.337753 |
| 2026-06-05 | 1.343807 |
| 2026-06-06 | 1.350175 |
| 2026-06-09 | 1.349042 |
| 2026-06-10 | 1.352811 |
| 2026-06-11 | 1.349068 |
| 2026-06-12 | 1.34979 |
| 2026-06-13 | 1.347398 |
| 2026-06-14 | 1.347481 |
| 2026-06-15 | 1.346423 |
| 2026-06-16 | 1.342288 |
| 2026-06-17 | 1.338172 |
| 2026-06-18 | 1.339124 |
| 2026-06-19 | 1.342189 |
| 2026-06-20 | 1.341818 |
| 2026-06-21 | 1.343814 |
| 2026-06-22 | 1.34591 |
| 2026-06-23 | 1.342498 |
| 2026-06-24 | 1.339537 |
| 2026-06-25 | 1.34203 |
| 2026-06-26 | 1.342606 |
| 2026-06-27 | 1.338501 |
| 2026-06-28 | 1.339425 |
| 2026-06-29 | 1.340866 |
| 2026-06-30 | 1.337335 |
| 2026-07-01 | 1.336475 |
| 2026-07-02 | 1.333763 |
| 2026-07-03 | 1.339055 |
| 2026-07-04 | 1.338397 |
| 2026-07-05 | 1.339003 |
| 2026-07-06 | 1.338107 |
| 2026-07-07 | 1.334898 |
| 2026-07-08 | 0.936581 |
| 2026-07-09 | 0.934762 |
| 2026-07-10 | 0.932617 |
| 2026-07-11 | 0.932762 |
| 2026-07-12 | 0.918718 |
| 2026-07-13 | 0.929761 |
| 2026-07-14 | 0.898977 |
| 2026-07-15 | 0.887176 |
| 2026-07-16 | 0.88683 |
| 2026-07-17 | 0.874981 |
| 2026-07-18 | 0.863449 |
| 2026-07-19 | 0.863775 |
| 2026-07-20 | 0.862166 |
| 2026-07-21 | 0.860749 |
| 2026-07-22 | 0.854009 |
| 2026-07-23 | 0.852133 |
| 2026-07-24 | 0.831511 |
| 2026-07-25 | 0.823818 |
| 2026-07-26 | 0.823952 |
| 2026-07-27 | 0.842888 |
| 2026-07-28 | 0.820255 |
| 2026-07-29 | 0.810802 |
| 2026-07-30 | 0.812103 |
| 2026-07-31 | 0.784107 |
| 2026-08-01 | 0.767264 |
| 2026-08-02 | 0.764251 |
| 2026-08-03 | 0.784769 |
| 2026-08-04 | 0.75836 |
| 2026-08-05 | 0.760004 |
| 2026-08-06 | 0.760729 |
| 2026-08-07 | 0.762831 |
| 2026-08-08 | 0.776483 |
| 2026-08-09 | 0.778974 |
| 2026-08-10 | 0.760319 |
| 2026-08-11 | 0.770525 |
| 2026-08-12 | 0.770534 |
| 2026-08-13 | 0.784622 |
| 2026-08-14 | 0.790202 |
| 2026-08-15 | 0.795816 |
| 2026-08-16 | 0.796609 |
| 2026-08-17 | 0.792443 |
| 2026-08-18 | 0.795508 |
| 2026-08-20 | 0.798583 |
| 2026-08-21 | 0.80109 |
| 2026-08-22 | 0.798876 |
| 2026-08-23 | 0.801295 |
| 2026-08-24 | 0.798799 |
| 2026-08-25 | 0.80322 |
| 2026-08-26 | 0.800866 |
| 2026-08-27 | 0.799084 |
| 2026-08-28 | 0.798838 |
| 2026-08-29 | 0.788441 |
| 2026-08-30 | 0.785124 |
| 2026-08-31 | 0.786679 |
| 2026-09-01 | 0.779012 |
| 2026-09-02 | 0.774198 |
| 2026-09-03 | 0.759601 |
| 2026-09-04 | 0.760306 |
| 2026-09-05 | 0.746287 |
| 2026-09-06 | 0.742692 |
| 2026-09-07 | 0.74541 |
| 2026-09-08 | 0.74402 |
| 2026-09-09 | 0.742601 |
| 2026-09-10 | 0.738177 |
| 2026-09-11 | 0.730623 |
| 2026-09-12 | 0.767353 |
| 2026-09-13 | 0.779785 |
| 2026-09-14 | 0.743027 |
| 2026-09-15 | 0.769747 |
| 2026-09-16 | 0.775573 |
| 2026-09-17 | 0.795829 |
| 2026-09-18 | 0.906661 |
| 2026-09-19 | 0.921502 |
| 2026-09-20 | 0.89075 |
| 2026-09-21 | 0.893181 |
| 2026-09-22 | 0.829192 |
| 2026-09-23 | 0.773244 |
| 2026-09-24 | 0.803067 |
| 2026-09-25 | 0.752843 |
| 2026-09-26 | 0.754297 |
| 2026-09-27 | 0.7596 |
| 2026-09-28 | 0.75538 |
| 2026-09-30 | 0.766598 |
| 2026-10-02 | 0.76791 |
| 2026-10-03 | 0.770789 |
| 2026-10-05 | 0.76879 |
| 2026-10-06 | 0.767233 |
| 2026-10-07 | 0.768918 |
| 2026-10-08 | 0.770807 |
| 2026-10-09 | 0.776473 |
| 2026-10-10 | 0.777663 |
| 2026-10-11 | 0.784029 |
| 2026-10-12 | 0.779032 |
| 2026-10-13 | 0.785373 |
| 2026-10-14 | 0.787848 |
| 2026-10-15 | 0.787506 |
| 2026-10-16 | 0.789009 |
| 2026-10-17 | 0.789673 |
| 2026-10-18 | 0.790971 |
High
1.5913
Low
0.73062
Average
1.3457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/TJS API questions
How do I get the BOB/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/TJS rate in rates.TJS.
How far back does BOB/TJS historical data go?
Daily BOB/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.