BOB to THB exchange rate API
Boliviano to Baht · quoted 2026-10-31
2.7860
▼ +43.06% over 2Y
1 BOB = 2.7860 THB · 1 THB = 0.35894 BOB · Get this rate via the API
1 BOB buys 2.7860 THB as of 2026-10-31, so 1 THB buys 0.35894 BOB. Over the last 2 years, BOB/THB traded between 2.6149 and 5.0405, averaged 4.4544 and fell 43.06%. The API holds daily BOB/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-31 | 4.892942 |
| 2024-11-01 | 4.907663 |
| 2024-11-02 | 4.911572 |
| 2024-11-03 | 4.890592 |
| 2024-11-04 | 4.869839 |
| 2024-11-05 | 4.859688 |
| 2024-11-06 | 4.957852 |
| 2024-11-07 | 4.931101 |
| 2024-11-08 | 4.915606 |
| 2024-11-09 | 4.934974 |
| 2024-11-10 | 4.933878 |
| 2024-11-11 | 4.955508 |
| 2024-11-12 | 5.009008 |
| 2024-11-13 | 4.991772 |
| 2024-11-14 | 5.040485 |
| 2024-11-15 | 5.012838 |
| 2024-11-16 | 5.022785 |
| 2024-11-17 | 5.033913 |
| 2024-11-18 | 5.029491 |
| 2024-11-19 | 4.984662 |
| 2024-11-20 | 5.001933 |
| 2024-11-21 | 5.015647 |
| 2024-11-22 | 4.998847 |
| 2024-11-23 | 4.985568 |
| 2024-11-24 | 4.972674 |
| 2024-11-25 | 4.99269 |
| 2024-11-26 | 5.003121 |
| 2024-11-27 | 4.985653 |
| 2024-11-28 | 4.975045 |
| 2024-11-29 | 4.955726 |
| 2024-11-30 | 4.95795 |
| 2024-12-01 | 4.952733 |
| 2024-12-02 | 4.99029 |
| 2024-12-03 | 4.987051 |
| 2024-12-04 | 4.973115 |
| 2024-12-05 | 4.940252 |
| 2024-12-06 | 4.919002 |
| 2024-12-07 | 4.925939 |
| 2024-12-08 | 4.917852 |
| 2024-12-09 | 4.879652 |
| 2024-12-10 | 4.879874 |
| 2024-12-11 | 4.901346 |
| 2024-12-12 | 4.893408 |
| 2024-12-13 | 4.936903 |
| 2024-12-14 | 4.935471 |
| 2024-12-15 | 4.915549 |
| 2024-12-16 | 4.942595 |
| 2024-12-17 | 4.964726 |
| 2024-12-18 | 4.96096 |
| 2024-12-19 | 5.011075 |
| 2024-12-20 | 4.990051 |
| 2024-12-21 | 4.952787 |
| 2024-12-22 | 4.94702 |
| 2024-12-23 | 4.969845 |
| 2024-12-24 | 4.952048 |
| 2024-12-25 | 4.947764 |
| 2024-12-26 | 4.95894 |
| 2024-12-27 | 4.933365 |
| 2024-12-28 | 4.937435 |
| 2024-12-29 | 4.912231 |
| 2024-12-30 | 4.942457 |
| 2024-12-31 | 4.965199 |
| 2025-01-01 | 4.949305 |
| 2025-01-02 | 4.949997 |
| 2025-01-03 | 4.980228 |
| 2025-01-04 | 4.984379 |
| 2025-01-05 | 4.96865 |
| 2025-01-06 | 4.973457 |
| 2025-01-07 | 4.988769 |
| 2025-01-08 | 5.019459 |
| 2025-01-09 | 5.002439 |
| 2025-01-10 | 5.001191 |
| 2025-01-11 | 5.01671 |
| 2025-01-12 | 5.003205 |
| 2025-01-13 | 5.027454 |
| 2025-01-14 | 5.023365 |
| 2025-01-15 | 5.020625 |
| 2025-01-16 | 5.014092 |
| 2025-01-17 | 4.985688 |
| 2025-01-18 | 4.973619 |
| 2025-01-19 | 4.967334 |
| 2025-01-20 | 4.960987 |
| 2025-01-21 | 4.930563 |
| 2025-01-22 | 4.896883 |
| 2025-01-23 | 4.925109 |
| 2025-01-24 | 4.874039 |
| 2025-01-25 | 4.860031 |
| 2025-01-26 | 4.848927 |
| 2025-01-27 | 4.876431 |
| 2025-01-28 | 4.91391 |
| 2025-01-29 | 4.878579 |
| 2025-01-30 | 4.870748 |
| 2025-01-31 | 4.857264 |
| 2025-02-01 | 4.890947 |
| 2025-02-02 | 4.885361 |
| 2025-02-03 | 4.915843 |
| 2025-02-04 | 4.886632 |
| 2025-02-05 | 4.853437 |
| 2025-02-06 | 4.88842 |
| 2025-02-07 | 4.860747 |
| 2025-02-08 | 4.905934 |
| 2025-02-09 | 4.881775 |
| 2025-02-10 | 4.896074 |
| 2025-02-11 | 4.913274 |
| 2025-02-12 | 4.912486 |
| 2025-02-13 | 4.882897 |
| 2025-02-14 | 4.856501 |
| 2025-02-15 | 4.880414 |
| 2025-02-16 | 4.857841 |
| 2025-02-17 | 4.890258 |
| 2025-02-18 | 4.891075 |
| 2025-02-19 | 4.881311 |
| 2025-02-20 | 4.864956 |
| 2025-02-21 | 4.865551 |
| 2025-02-22 | 4.857061 |
| 2025-02-23 | 4.847995 |
| 2025-02-24 | 4.851122 |
| 2025-02-25 | 4.882234 |
| 2025-02-26 | 4.887313 |
| 2025-02-27 | 4.910173 |
| 2025-02-28 | 4.946665 |
| 2025-03-01 | 4.958279 |
| 2025-03-02 | 4.936672 |
| 2025-03-03 | 4.937988 |
| 2025-03-04 | 4.878126 |
| 2025-03-05 | 4.87219 |
| 2025-03-06 | 4.88599 |
| 2025-03-07 | 4.870503 |
| 2025-03-08 | 4.87921 |
| 2025-03-09 | 4.877656 |
| 2025-03-10 | 4.885844 |
| 2025-03-11 | 4.882914 |
| 2025-03-12 | 4.895774 |
| 2025-03-13 | 4.896993 |
| 2025-03-14 | 4.870303 |
| 2025-03-15 | 4.857161 |
| 2025-03-16 | 4.865636 |
| 2025-03-17 | 4.875837 |
| 2025-03-18 | 4.855001 |
| 2025-03-19 | 4.867337 |
| 2025-03-20 | 4.894673 |
| 2025-03-21 | 4.900323 |
| 2025-03-22 | 4.891298 |
| 2025-03-23 | 4.917219 |
| 2025-03-25 | 4.886878 |
| 2025-03-26 | 4.901914 |
| 2025-03-27 | 4.893267 |
| 2025-03-28 | 4.907746 |
| 2025-03-29 | 4.902057 |
| 2025-03-30 | 4.889913 |
| 2025-03-31 | 4.964672 |
| 2025-04-01 | 4.956606 |
| 2025-04-02 | 4.990403 |
| 2025-04-03 | 4.995841 |
| 2025-04-04 | 4.960869 |
| 2025-04-05 | 4.991007 |
| 2025-04-06 | 4.967907 |
| 2025-04-07 | 4.9812 |
| 2025-04-08 | 4.997472 |
| 2025-04-09 | 4.970283 |
| 2025-04-10 | 4.92177 |
| 2025-04-11 | 4.849263 |
| 2025-04-12 | 4.851217 |
| 2025-04-13 | 4.833199 |
| 2025-04-14 | 4.86941 |
| 2025-04-15 | 4.872063 |
| 2025-04-16 | 4.819599 |
| 2025-04-17 | 4.815908 |
| 2025-04-18 | 4.84108 |
| 2025-04-19 | 4.841729 |
| 2025-04-20 | 4.823318 |
| 2025-04-21 | 4.795652 |
| 2025-04-22 | 4.814023 |
| 2025-04-23 | 4.832549 |
| 2025-04-24 | 4.841911 |
| 2025-04-25 | 4.851829 |
| 2025-04-26 | 4.847169 |
| 2025-04-27 | 4.83189 |
| 2025-04-28 | 4.866146 |
| 2025-04-29 | 4.841131 |
| 2025-04-30 | 4.838037 |
| 2025-05-01 | 4.854257 |
| 2025-05-02 | 4.775057 |
| 2025-05-03 | 4.785522 |
| 2025-05-04 | 4.782224 |
| 2025-05-05 | 4.754119 |
| 2025-05-06 | 4.711802 |
| 2025-05-08 | 4.74096 |
| 2025-05-09 | 4.767733 |
| 2025-05-10 | 4.765498 |
| 2025-05-11 | 4.761199 |
| 2025-05-12 | 4.841537 |
| 2025-05-13 | 4.808133 |
| 2025-05-14 | 4.814108 |
| 2025-05-15 | 4.819105 |
| 2025-05-17 | 4.826929 |
| 2025-05-18 | 4.803628 |
| 2025-05-19 | 4.780849 |
| 2025-05-20 | 4.762426 |
| 2025-05-21 | 4.742763 |
| 2025-05-22 | 4.744962 |
| 2025-05-23 | 4.711391 |
| 2025-05-24 | 4.704304 |
| 2025-05-25 | 4.693924 |
| 2025-05-26 | 4.72995 |
| 2025-05-27 | 4.752112 |
| 2025-05-28 | 4.725076 |
| 2025-05-29 | 4.736462 |
| 2025-05-30 | 4.754145 |
| 2025-05-31 | 4.747144 |
| 2025-06-01 | 4.72716 |
| 2025-06-02 | 4.722212 |
| 2025-06-03 | 4.717439 |
| 2025-06-04 | 4.733002 |
| 2025-06-05 | 4.708105 |
| 2025-06-06 | 4.718938 |
| 2025-06-07 | 4.734658 |
| 2025-06-08 | 4.726016 |
| 2025-06-09 | 4.726433 |
| 2025-06-10 | 4.723094 |
| 2025-06-11 | 4.731739 |
| 2025-06-12 | 4.687739 |
| 2025-06-13 | 4.688442 |
| 2025-06-14 | 4.690156 |
| 2025-06-15 | 4.673971 |
| 2025-06-16 | 4.711914 |
| 2025-06-17 | 4.699929 |
| 2025-06-18 | 4.711396 |
| 2025-06-19 | 4.737012 |
| 2025-06-20 | 4.734495 |
| 2025-06-21 | 4.741581 |
| 2025-06-22 | 4.738344 |
| 2025-06-23 | 4.761455 |
| 2025-06-24 | 4.720352 |
| 2025-06-25 | 4.717777 |
| 2025-06-26 | 4.704363 |
| 2025-06-27 | 4.712058 |
| 2025-06-28 | 4.705724 |
| 2025-06-29 | 4.703263 |
| 2025-06-30 | 4.712957 |
| 2025-07-01 | 4.678383 |
| 2025-07-02 | 4.695149 |
| 2025-07-03 | 4.694663 |
| 2025-07-04 | 4.676736 |
| 2025-07-05 | 4.683226 |
| 2025-07-06 | 4.686637 |
| 2025-07-07 | 4.71705 |
| 2025-07-08 | 4.712151 |
| 2025-07-09 | 4.738251 |
| 2025-07-10 | 4.730748 |
| 2025-07-11 | 4.690166 |
| 2025-07-12 | 4.694132 |
| 2025-07-13 | 4.68415 |
| 2025-07-14 | 4.68628 |
| 2025-07-15 | 4.68413 |
| 2025-07-16 | 4.690411 |
| 2025-07-17 | 4.703691 |
| 2025-07-18 | 4.687 |
| 2025-07-19 | 4.68984 |
| 2025-07-20 | 4.689273 |
| 2025-07-21 | 4.66951 |
| 2025-07-22 | 4.673056 |
| 2025-07-23 | 4.666045 |
| 2025-07-24 | 4.678354 |
| 2025-07-25 | 4.687427 |
| 2025-07-26 | 4.696358 |
| 2025-07-27 | 4.664065 |
| 2025-07-28 | 4.695232 |
| 2025-07-29 | 4.69281 |
| 2025-07-30 | 4.699325 |
| 2025-07-31 | 4.727046 |
| 2025-08-01 | 4.754688 |
| 2025-08-02 | 4.684444 |
| 2025-08-03 | 4.702475 |
| 2025-08-04 | 4.693227 |
| 2025-08-05 | 4.747702 |
| 2025-08-06 | 4.751534 |
| 2025-08-07 | 4.746156 |
| 2025-08-08 | 4.732518 |
| 2025-08-09 | 4.690742 |
| 2025-08-10 | 4.688438 |
| 2025-08-11 | 4.702261 |
| 2025-08-12 | 4.679244 |
| 2025-08-13 | 4.665123 |
| 2025-08-14 | 4.680869 |
| 2025-08-15 | 4.686324 |
| 2025-08-16 | 4.692423 |
| 2025-08-17 | 4.685922 |
| 2025-08-18 | 4.706364 |
| 2025-08-19 | 4.697091 |
| 2025-08-20 | 4.696212 |
| 2025-08-21 | 4.72447 |
| 2025-08-22 | 4.713946 |
| 2025-08-23 | 4.696268 |
| 2025-08-24 | 4.701766 |
| 2025-08-25 | 4.694048 |
| 2025-08-26 | 4.675988 |
| 2025-08-27 | 4.682992 |
| 2025-08-28 | 4.674234 |
| 2025-08-29 | 4.682812 |
| 2025-08-30 | 4.674592 |
| 2025-08-31 | 4.67074 |
| 2025-09-01 | 4.685916 |
| 2025-09-02 | 4.679749 |
| 2025-09-03 | 4.676043 |
| 2025-09-04 | 4.681139 |
| 2025-09-05 | 4.657921 |
| 2025-09-06 | 4.644934 |
| 2025-09-07 | 4.641018 |
| 2025-09-08 | 4.60799 |
| 2025-09-09 | 4.572113 |
| 2025-09-10 | 4.583875 |
| 2025-09-11 | 4.601584 |
| 2025-09-13 | 4.582024 |
| 2025-09-14 | 4.587331 |
| 2025-09-15 | 4.609906 |
| 2025-09-16 | 4.585529 |
| 2025-09-17 | 4.614449 |
| 2025-09-18 | 4.60925 |
| 2025-09-19 | 4.618131 |
| 2025-09-20 | 4.607596 |
| 2025-09-21 | 4.609351 |
| 2025-09-22 | 4.596769 |
| 2025-09-23 | 4.603259 |
| 2025-09-24 | 4.63266 |
| 2025-09-25 | 4.653678 |
| 2025-09-26 | 4.667895 |
| 2025-09-27 | 4.682181 |
| 2025-09-28 | 4.671833 |
| 2025-09-29 | 4.684185 |
| 2025-09-30 | 4.685152 |
| 2025-10-01 | 4.682744 |
| 2025-10-02 | 4.676402 |
| 2025-10-03 | 4.684566 |
| 2025-10-04 | 4.677456 |
| 2025-10-05 | 4.68495 |
| 2025-10-06 | 4.686356 |
| 2025-10-07 | 4.699671 |
| 2025-10-08 | 4.695066 |
| 2025-10-09 | 4.711157 |
| 2025-10-10 | 4.716752 |
| 2025-10-11 | 4.718265 |
| 2025-10-12 | 4.730769 |
| 2025-10-13 | 4.719078 |
| 2025-10-14 | 4.730642 |
| 2025-10-15 | 4.708254 |
| 2025-10-16 | 4.708002 |
| 2025-10-17 | 4.738238 |
| 2025-10-18 | 4.727631 |
| 2025-10-19 | 4.732565 |
| 2025-10-20 | 4.723666 |
| 2025-10-21 | 4.738116 |
| 2025-10-22 | 4.754715 |
| 2025-10-23 | 4.752378 |
| 2025-10-24 | 4.749771 |
| 2025-10-25 | 4.73366 |
| 2025-10-26 | 4.735018 |
| 2025-10-27 | 4.73477 |
| 2025-10-28 | 4.68926 |
| 2025-10-29 | 4.671009 |
| 2025-10-30 | 4.695278 |
| 2025-10-31 | 4.671836 |
| 2025-11-01 | 4.677274 |
| 2025-11-02 | 4.674092 |
| 2025-11-03 | 4.687188 |
| 2025-11-04 | 4.695194 |
| 2025-11-05 | 4.701617 |
| 2025-11-06 | 4.677886 |
| 2025-11-07 | 4.680848 |
| 2025-11-08 | 4.677471 |
| 2025-11-09 | 4.679375 |
| 2025-11-10 | 4.676368 |
| 2025-11-11 | 4.67851 |
| 2025-11-12 | 4.691801 |
| 2025-11-13 | 4.670878 |
| 2025-11-14 | 4.6779 |
| 2025-11-15 | 4.69055 |
| 2025-11-16 | 4.682975 |
| 2025-11-17 | 4.697626 |
| 2025-11-18 | 4.677234 |
| 2025-11-19 | 4.687611 |
| 2025-11-20 | 4.690362 |
| 2025-11-21 | 4.692502 |
| 2025-11-22 | 4.689322 |
| 2025-11-23 | 4.688112 |
| 2025-11-24 | 4.692732 |
| 2025-11-25 | 4.662228 |
| 2025-11-26 | 4.659285 |
| 2025-11-27 | 4.661235 |
| 2025-11-28 | 4.65844 |
| 2025-11-29 | 4.637533 |
| 2025-11-30 | 4.644577 |
| 2025-12-01 | 4.634396 |
| 2025-12-02 | 4.619107 |
| 2025-12-03 | 4.608532 |
| 2025-12-04 | 4.636252 |
| 2025-12-05 | 4.606334 |
| 2025-12-06 | 4.612576 |
| 2025-12-07 | 4.607544 |
| 2025-12-08 | 4.610083 |
| 2025-12-09 | 4.594332 |
| 2025-12-11 | 4.587591 |
| 2025-12-12 | 4.566927 |
| 2025-12-13 | 4.562942 |
| 2025-12-14 | 4.561163 |
| 2025-12-15 | 4.560117 |
| 2025-12-16 | 4.543013 |
| 2025-12-17 | 4.555557 |
| 2025-12-18 | 4.551679 |
| 2025-12-19 | 4.552809 |
| 2025-12-20 | 4.555646 |
| 2025-12-21 | 4.543469 |
| 2025-12-22 | 4.511012 |
| 2025-12-23 | 4.505541 |
| 2025-12-24 | 4.485755 |
| 2025-12-25 | 4.49371 |
| 2025-12-26 | 4.486941 |
| 2025-12-27 | 4.487426 |
| 2025-12-28 | 4.485429 |
| 2025-12-29 | 4.542662 |
| 2025-12-30 | 4.540035 |
| 2025-12-31 | 4.56719 |
| 2026-01-01 | 4.546665 |
| 2026-01-02 | 4.530487 |
| 2026-01-03 | 4.557932 |
| 2026-01-04 | 4.54639 |
| 2026-01-05 | 4.532789 |
| 2026-01-06 | 4.522965 |
| 2026-01-07 | 4.523782 |
| 2026-01-08 | 4.553083 |
| 2026-01-09 | 4.535155 |
| 2026-01-10 | 4.532427 |
| 2026-01-11 | 4.528901 |
| 2026-01-12 | 4.512256 |
| 2026-01-13 | 4.537594 |
| 2026-01-14 | 4.54373 |
| 2026-01-15 | 4.536115 |
| 2026-01-16 | 4.542344 |
| 2026-01-17 | 4.547924 |
| 2026-01-18 | 4.539888 |
| 2026-01-19 | 4.5243 |
| 2026-01-20 | 4.489184 |
| 2026-01-21 | 4.492363 |
| 2026-01-22 | 4.527886 |
| 2026-01-23 | 4.504647 |
| 2026-01-24 | 4.500636 |
| 2026-01-25 | 4.485435 |
| 2026-01-26 | 4.533338 |
| 2026-01-27 | 4.496173 |
| 2026-01-28 | 4.505638 |
| 2026-01-29 | 4.515971 |
| 2026-01-30 | 4.54411 |
| 2026-01-31 | 4.567959 |
| 2026-02-01 | 4.549298 |
| 2026-02-02 | 4.548039 |
| 2026-02-03 | 4.537412 |
| 2026-02-04 | 4.573228 |
| 2026-02-05 | 4.596946 |
| 2026-02-06 | 4.570912 |
| 2026-02-07 | 4.577004 |
| 2026-02-08 | 4.576849 |
| 2026-02-09 | 4.522714 |
| 2026-02-10 | 4.526088 |
| 2026-02-11 | 4.499033 |
| 2026-02-12 | 4.476039 |
| 2026-02-13 | 4.491328 |
| 2026-02-14 | 4.498565 |
| 2026-02-15 | 4.495621 |
| 2026-02-16 | 4.503154 |
| 2026-02-17 | 4.508864 |
| 2026-02-18 | 4.519855 |
| 2026-02-19 | 4.507514 |
| 2026-02-20 | 4.508076 |
| 2026-02-21 | 4.498683 |
| 2026-02-22 | 4.511014 |
| 2026-02-23 | 4.513145 |
| 2026-02-24 | 4.499232 |
| 2026-02-25 | 4.49576 |
| 2026-02-26 | 4.515938 |
| 2026-02-27 | 4.493348 |
| 2026-02-28 | 4.502903 |
| 2026-03-01 | 4.496687 |
| 2026-03-02 | 4.555317 |
| 2026-03-03 | 4.574138 |
| 2026-03-04 | 4.55544 |
| 2026-03-05 | 4.580512 |
| 2026-03-06 | 4.63093 |
| 2026-03-07 | 4.611442 |
| 2026-03-08 | 4.614649 |
| 2026-03-09 | 4.663038 |
| 2026-03-10 | 4.577978 |
| 2026-03-11 | 4.592091 |
| 2026-03-12 | 4.613598 |
| 2026-03-13 | 4.649309 |
| 2026-03-14 | 4.684972 |
| 2026-03-15 | 4.674325 |
| 2026-03-16 | 4.675203 |
| 2026-03-17 | 4.66715 |
| 2026-03-18 | 4.738191 |
| 2026-03-19 | 4.733569 |
| 2026-03-20 | 4.739307 |
| 2026-03-21 | 4.763948 |
| 2026-03-22 | 4.73676 |
| 2026-03-23 | 4.66284 |
| 2026-03-24 | 4.732855 |
| 2026-03-25 | 4.713712 |
| 2026-03-26 | 4.74645 |
| 2026-03-27 | 4.761939 |
| 2026-03-28 | 4.73764 |
| 2026-03-29 | 4.752511 |
| 2026-03-30 | 4.739868 |
| 2026-03-31 | 4.725766 |
| 2026-04-01 | 4.708547 |
| 2026-04-02 | 4.741016 |
| 2026-04-03 | 4.737959 |
| 2026-04-04 | 4.724476 |
| 2026-04-05 | 4.724758 |
| 2026-04-06 | 4.722278 |
| 2026-04-07 | 4.724215 |
| 2026-04-08 | 4.632815 |
| 2026-04-09 | 4.647833 |
| 2026-04-10 | 4.651137 |
| 2026-04-11 | 4.647968 |
| 2026-04-12 | 4.671622 |
| 2026-04-13 | 4.679782 |
| 2026-04-14 | 4.64244 |
| 2026-04-15 | 4.642094 |
| 2026-04-16 | 4.640589 |
| 2026-04-17 | 4.642021 |
| 2026-04-18 | 4.648664 |
| 2026-04-19 | 4.63033 |
| 2026-04-20 | 4.626351 |
| 2026-04-21 | 4.623972 |
| 2026-04-22 | 4.661112 |
| 2026-04-23 | 4.666418 |
| 2026-04-24 | 4.6845 |
| 2026-04-25 | 4.680483 |
| 2026-04-26 | 4.691576 |
| 2026-04-27 | 4.681637 |
| 2026-04-28 | 4.699749 |
| 2026-04-29 | 4.726818 |
| 2026-04-30 | 4.708407 |
| 2026-05-01 | 4.703993 |
| 2026-05-02 | 4.70295 |
| 2026-05-03 | 4.699941 |
| 2026-05-04 | 4.720477 |
| 2026-05-05 | 4.705244 |
| 2026-05-06 | 4.66778 |
| 2026-05-07 | 4.650768 |
| 2026-05-08 | 4.648101 |
| 2026-05-09 | 4.660487 |
| 2026-05-10 | 4.677982 |
| 2026-05-11 | 4.703512 |
| 2026-05-12 | 4.691548 |
| 2026-05-14 | 4.677933 |
| 2026-05-15 | 4.727014 |
| 2026-05-16 | 4.727594 |
| 2026-05-17 | 4.711889 |
| 2026-05-18 | 4.70769 |
| 2026-05-19 | 4.712277 |
| 2026-05-20 | 4.724928 |
| 2026-05-21 | 4.73103 |
| 2026-05-23 | 4.716961 |
| 2026-05-24 | 4.709684 |
| 2026-05-25 | 4.71872 |
| 2026-05-26 | 4.731007 |
| 2026-05-27 | 4.710887 |
| 2026-05-28 | 4.72755 |
| 2026-05-29 | 4.716934 |
| 2026-05-30 | 4.705049 |
| 2026-05-31 | 4.708636 |
| 2026-06-01 | 4.711803 |
| 2026-06-02 | 4.712713 |
| 2026-06-03 | 4.736541 |
| 2026-06-04 | 4.708375 |
| 2026-06-05 | 4.711245 |
| 2026-06-06 | 4.74708 |
| 2026-06-09 | 4.740654 |
| 2026-06-10 | 4.768478 |
| 2026-06-11 | 4.766148 |
| 2026-06-12 | 4.748207 |
| 2026-06-13 | 4.73281 |
| 2026-06-14 | 4.727162 |
| 2026-06-15 | 4.712236 |
| 2026-06-16 | 4.698334 |
| 2026-06-17 | 4.707339 |
| 2026-06-18 | 4.73571 |
| 2026-06-19 | 4.751952 |
| 2026-06-20 | 4.761803 |
| 2026-06-21 | 4.747319 |
| 2026-06-22 | 4.765633 |
| 2026-06-23 | 4.804753 |
| 2026-06-24 | 4.824918 |
| 2026-06-25 | 4.837814 |
| 2026-06-26 | 4.836165 |
| 2026-06-27 | 4.827537 |
| 2026-06-28 | 4.825346 |
| 2026-06-29 | 4.806415 |
| 2026-06-30 | 4.805999 |
| 2026-07-01 | 4.825775 |
| 2026-07-02 | 4.802193 |
| 2026-07-03 | 4.794697 |
| 2026-07-04 | 4.798649 |
| 2026-07-05 | 4.785234 |
| 2026-07-06 | 4.810712 |
| 2026-07-07 | 4.805389 |
| 2026-07-08 | 3.377914 |
| 2026-07-09 | 3.375414 |
| 2026-07-10 | 3.361599 |
| 2026-07-11 | 3.354168 |
| 2026-07-12 | 3.308401 |
| 2026-07-13 | 3.348572 |
| 2026-07-14 | 3.2437 |
| 2026-07-15 | 3.239444 |
| 2026-07-16 | 3.232989 |
| 2026-07-17 | 3.187525 |
| 2026-07-18 | 3.144246 |
| 2026-07-19 | 3.141305 |
| 2026-07-20 | 3.145098 |
| 2026-07-21 | 3.132705 |
| 2026-07-22 | 3.123081 |
| 2026-07-23 | 3.120371 |
| 2026-07-24 | 3.031118 |
| 2026-07-25 | 3.004551 |
| 2026-07-26 | 2.999452 |
| 2026-07-27 | 3.067842 |
| 2026-07-28 | 2.981167 |
| 2026-07-29 | 2.950323 |
| 2026-07-30 | 2.968254 |
| 2026-07-31 | 2.848738 |
| 2026-08-01 | 2.783516 |
| 2026-08-02 | 2.763846 |
| 2026-08-03 | 2.836395 |
| 2026-08-04 | 2.735458 |
| 2026-08-05 | 2.733042 |
| 2026-08-06 | 2.727811 |
| 2026-08-07 | 2.728287 |
| 2026-08-08 | 2.777457 |
| 2026-08-09 | 2.779862 |
| 2026-08-10 | 2.727923 |
| 2026-08-11 | 2.759596 |
| 2026-08-12 | 2.76424 |
| 2026-08-13 | 2.808881 |
| 2026-08-14 | 2.831853 |
| 2026-08-15 | 2.85178 |
| 2026-08-16 | 2.853462 |
| 2026-08-17 | 2.839702 |
| 2026-08-18 | 2.847413 |
| 2026-08-20 | 2.865679 |
| 2026-08-21 | 2.829545 |
| 2026-08-22 | 2.828252 |
| 2026-08-23 | 2.832867 |
| 2026-08-24 | 2.82613 |
| 2026-08-25 | 2.846664 |
| 2026-08-26 | 2.846432 |
| 2026-08-27 | 2.8437 |
| 2026-08-28 | 2.850688 |
| 2026-08-29 | 2.827283 |
| 2026-08-30 | 2.807244 |
| 2026-08-31 | 2.814 |
| 2026-09-01 | 2.808755 |
| 2026-09-02 | 2.784424 |
| 2026-09-03 | 2.715059 |
| 2026-09-04 | 2.712679 |
| 2026-09-05 | 2.660704 |
| 2026-09-06 | 2.641203 |
| 2026-09-07 | 2.658504 |
| 2026-09-08 | 2.653129 |
| 2026-09-09 | 2.643625 |
| 2026-09-10 | 2.636922 |
| 2026-09-11 | 2.614944 |
| 2026-09-12 | 2.744805 |
| 2026-09-13 | 2.788555 |
| 2026-09-14 | 2.672731 |
| 2026-09-15 | 2.774876 |
| 2026-09-16 | 2.795022 |
| 2026-09-17 | 2.861618 |
| 2026-09-18 | 3.278667 |
| 2026-09-19 | 3.32753 |
| 2026-09-20 | 3.210477 |
| 2026-09-21 | 3.217236 |
| 2026-09-22 | 2.974955 |
| 2026-09-23 | 2.786432 |
| 2026-09-24 | 2.904091 |
| 2026-09-25 | 2.723161 |
| 2026-09-26 | 2.733561 |
| 2026-09-27 | 2.747237 |
| 2026-09-28 | 2.747207 |
| 2026-09-30 | 2.792499 |
| 2026-10-02 | 2.79291 |
| 2026-10-03 | 2.805029 |
| 2026-10-05 | 2.813342 |
| 2026-10-06 | 2.7989 |
| 2026-10-07 | 2.810304 |
| 2026-10-08 | 2.816057 |
| 2026-10-09 | 2.828063 |
| 2026-10-10 | 2.833733 |
| 2026-10-11 | 2.849884 |
| 2026-10-12 | 2.845088 |
| 2026-10-13 | 2.856729 |
| 2026-10-14 | 2.865955 |
| 2026-10-15 | 2.864491 |
| 2026-10-16 | 2.860453 |
| 2026-10-17 | 2.867057 |
| 2026-10-18 | 2.866546 |
| 2026-10-19 | 2.872588 |
| 2026-10-20 | 2.876259 |
| 2026-10-21 | 2.870033 |
| 2026-10-22 | 2.878889 |
| 2026-10-23 | 2.8724 |
| 2026-10-24 | 2.852421 |
| 2026-10-25 | 2.839851 |
| 2026-10-26 | 2.857051 |
| 2026-10-27 | 2.850939 |
| 2026-10-28 | 2.829638 |
| 2026-10-29 | 2.810238 |
| 2026-10-30 | 2.796455 |
| 2026-10-31 | 2.785981 |
High
5.0405
Low
2.6149
Average
4.4544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/THB API questions
How do I get the BOB/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/THB rate in rates.THB.
How far back does BOB/THB historical data go?
Daily BOB/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.