BOB to SZL exchange rate API
Boliviano to Lilangeni · quoted 2026-10-17
1.4122
▼ +44.49% over 2Y
1 BOB = 1.4122 SZL · 1 SZL = 0.70814 BOB · Get this rate via the API
1 BOB buys 1.4122 SZL as of 2026-10-17, so 1 SZL buys 0.70814 BOB. Over the last 2 years, BOB/SZL traded between 1.2811 and 2.8339, averaged 2.3754 and fell 44.49%. The API holds daily BOB/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 2.544041 |
| 2024-10-18 | 2.549459 |
| 2024-10-19 | 2.540661 |
| 2024-10-20 | 2.546885 |
| 2024-10-21 | 2.548561 |
| 2024-10-22 | 2.550839 |
| 2024-10-23 | 2.542186 |
| 2024-10-24 | 2.576351 |
| 2024-10-25 | 2.553562 |
| 2024-10-26 | 2.552596 |
| 2024-10-27 | 2.54775 |
| 2024-10-28 | 2.558938 |
| 2024-10-29 | 2.56369 |
| 2024-10-30 | 2.554077 |
| 2024-10-31 | 2.560415 |
| 2024-11-01 | 2.552123 |
| 2024-11-02 | 2.557041 |
| 2024-11-03 | 2.538581 |
| 2024-11-04 | 2.535427 |
| 2024-11-05 | 2.530579 |
| 2024-11-06 | 2.540796 |
| 2024-11-07 | 2.554144 |
| 2024-11-08 | 2.504174 |
| 2024-11-09 | 2.539539 |
| 2024-11-10 | 2.53627 |
| 2024-11-11 | 2.532964 |
| 2024-11-12 | 2.583286 |
| 2024-11-13 | 2.604259 |
| 2024-11-14 | 2.627369 |
| 2024-11-15 | 2.633909 |
| 2024-11-16 | 2.625768 |
| 2024-11-17 | 2.633263 |
| 2024-11-18 | 2.619473 |
| 2024-11-19 | 2.593628 |
| 2024-11-20 | 2.610503 |
| 2024-11-21 | 2.621499 |
| 2024-11-22 | 2.617044 |
| 2024-11-23 | 2.620195 |
| 2024-11-24 | 2.612853 |
| 2024-11-25 | 2.605734 |
| 2024-11-26 | 2.624336 |
| 2024-11-27 | 2.626783 |
| 2024-11-28 | 2.629665 |
| 2024-11-29 | 2.613518 |
| 2024-11-30 | 2.611932 |
| 2024-12-01 | 2.608341 |
| 2024-12-02 | 2.626841 |
| 2024-12-03 | 2.634368 |
| 2024-12-04 | 2.625147 |
| 2024-12-05 | 2.630034 |
| 2024-12-06 | 2.612966 |
| 2024-12-07 | 2.606574 |
| 2024-12-08 | 2.603323 |
| 2024-12-09 | 2.607133 |
| 2024-12-10 | 2.573515 |
| 2024-12-11 | 2.572876 |
| 2024-12-12 | 2.556524 |
| 2024-12-13 | 2.574435 |
| 2024-12-14 | 2.584053 |
| 2024-12-15 | 2.576384 |
| 2024-12-16 | 2.587939 |
| 2024-12-17 | 2.589451 |
| 2024-12-18 | 2.61618 |
| 2024-12-19 | 2.648037 |
| 2024-12-20 | 2.666929 |
| 2024-12-21 | 2.651513 |
| 2024-12-22 | 2.646227 |
| 2024-12-23 | 2.653196 |
| 2024-12-24 | 2.693191 |
| 2024-12-25 | 2.712042 |
| 2024-12-26 | 2.713973 |
| 2024-12-27 | 2.735387 |
| 2024-12-28 | 2.708523 |
| 2024-12-29 | 2.695545 |
| 2024-12-30 | 2.703428 |
| 2024-12-31 | 2.716823 |
| 2025-01-01 | 2.729196 |
| 2025-01-02 | 2.72157 |
| 2025-01-03 | 2.706144 |
| 2025-01-04 | 2.706634 |
| 2025-01-05 | 2.701171 |
| 2025-01-06 | 2.713528 |
| 2025-01-07 | 2.689936 |
| 2025-01-08 | 2.70611 |
| 2025-01-09 | 2.734928 |
| 2025-01-10 | 2.738435 |
| 2025-01-11 | 2.76333 |
| 2025-01-12 | 2.75883 |
| 2025-01-13 | 2.76228 |
| 2025-01-14 | 2.744658 |
| 2025-01-15 | 2.737094 |
| 2025-01-16 | 2.713715 |
| 2025-01-17 | 2.719515 |
| 2025-01-18 | 2.706493 |
| 2025-01-19 | 2.700894 |
| 2025-01-20 | 2.71617 |
| 2025-01-21 | 2.697537 |
| 2025-01-22 | 2.677756 |
| 2025-01-23 | 2.677728 |
| 2025-01-24 | 2.679745 |
| 2025-01-25 | 2.661893 |
| 2025-01-26 | 2.653925 |
| 2025-01-27 | 2.68592 |
| 2025-01-28 | 2.726109 |
| 2025-01-29 | 2.700987 |
| 2025-01-30 | 2.678181 |
| 2025-01-31 | 2.682705 |
| 2025-02-01 | 2.702452 |
| 2025-02-02 | 2.696872 |
| 2025-02-03 | 2.742797 |
| 2025-02-04 | 2.712629 |
| 2025-02-05 | 2.703109 |
| 2025-02-06 | 2.679534 |
| 2025-02-07 | 2.662173 |
| 2025-02-08 | 2.667173 |
| 2025-02-09 | 2.654544 |
| 2025-02-10 | 2.67616 |
| 2025-02-11 | 2.656968 |
| 2025-02-12 | 2.667901 |
| 2025-02-13 | 2.66822 |
| 2025-02-14 | 2.669162 |
| 2025-02-15 | 2.660307 |
| 2025-02-16 | 2.6495 |
| 2025-02-17 | 2.657924 |
| 2025-02-18 | 2.677698 |
| 2025-02-19 | 2.667987 |
| 2025-02-20 | 2.684644 |
| 2025-02-21 | 2.657451 |
| 2025-02-22 | 2.657647 |
| 2025-02-23 | 2.652088 |
| 2025-02-24 | 2.654303 |
| 2025-02-25 | 2.665031 |
| 2025-02-26 | 2.669222 |
| 2025-02-27 | 2.667542 |
| 2025-02-28 | 2.674574 |
| 2025-03-01 | 2.706279 |
| 2025-03-02 | 2.697581 |
| 2025-03-03 | 2.696352 |
| 2025-03-04 | 2.694064 |
| 2025-03-05 | 2.675205 |
| 2025-03-06 | 2.650442 |
| 2025-03-07 | 2.627773 |
| 2025-03-08 | 2.641301 |
| 2025-03-09 | 2.622382 |
| 2025-03-10 | 2.640268 |
| 2025-03-11 | 2.648907 |
| 2025-03-12 | 2.63784 |
| 2025-03-13 | 2.652654 |
| 2025-03-14 | 2.650447 |
| 2025-03-15 | 2.628844 |
| 2025-03-16 | 2.629492 |
| 2025-03-17 | 2.63629 |
| 2025-03-18 | 2.619079 |
| 2025-03-19 | 2.624681 |
| 2025-03-20 | 2.623842 |
| 2025-03-21 | 2.626365 |
| 2025-03-22 | 2.637993 |
| 2025-03-23 | 2.629901 |
| 2025-03-25 | 2.632463 |
| 2025-03-26 | 2.635407 |
| 2025-03-27 | 2.636888 |
| 2025-03-28 | 2.637612 |
| 2025-03-29 | 2.652646 |
| 2025-03-30 | 2.64729 |
| 2025-03-31 | 2.685501 |
| 2025-04-01 | 2.658305 |
| 2025-04-02 | 2.700296 |
| 2025-04-03 | 2.743077 |
| 2025-04-04 | 2.718945 |
| 2025-04-05 | 2.77052 |
| 2025-04-06 | 2.760008 |
| 2025-04-07 | 2.780695 |
| 2025-04-08 | 2.810116 |
| 2025-04-09 | 2.833872 |
| 2025-04-10 | 2.802436 |
| 2025-04-11 | 2.80541 |
| 2025-04-12 | 2.775954 |
| 2025-04-13 | 2.759627 |
| 2025-04-14 | 2.764621 |
| 2025-04-15 | 2.743529 |
| 2025-04-16 | 2.76102 |
| 2025-04-17 | 2.730536 |
| 2025-04-18 | 2.724885 |
| 2025-04-19 | 2.730624 |
| 2025-04-20 | 2.728158 |
| 2025-04-21 | 2.714765 |
| 2025-04-22 | 2.709568 |
| 2025-04-23 | 2.687491 |
| 2025-04-24 | 2.696157 |
| 2025-04-25 | 2.725908 |
| 2025-04-26 | 2.702128 |
| 2025-04-27 | 2.688547 |
| 2025-04-28 | 2.715165 |
| 2025-04-29 | 2.680127 |
| 2025-04-30 | 2.687575 |
| 2025-05-01 | 2.694347 |
| 2025-05-02 | 2.678054 |
| 2025-05-03 | 2.648428 |
| 2025-05-04 | 2.65772 |
| 2025-05-05 | 2.654567 |
| 2025-05-06 | 2.642408 |
| 2025-05-08 | 2.634422 |
| 2025-05-09 | 2.641488 |
| 2025-05-10 | 2.635378 |
| 2025-05-11 | 2.62446 |
| 2025-05-12 | 2.633408 |
| 2025-05-13 | 2.642382 |
| 2025-05-14 | 2.648633 |
| 2025-05-15 | 2.638893 |
| 2025-05-17 | 2.612146 |
| 2025-05-18 | 2.606061 |
| 2025-05-19 | 2.612241 |
| 2025-05-20 | 2.606281 |
| 2025-05-21 | 2.590478 |
| 2025-05-22 | 2.598905 |
| 2025-05-23 | 2.601076 |
| 2025-05-24 | 2.582905 |
| 2025-05-25 | 2.572875 |
| 2025-05-26 | 2.584384 |
| 2025-05-27 | 2.589614 |
| 2025-05-28 | 2.598096 |
| 2025-05-29 | 2.600174 |
| 2025-05-30 | 2.580336 |
| 2025-05-31 | 2.607725 |
| 2025-06-01 | 2.592415 |
| 2025-06-02 | 2.606384 |
| 2025-06-03 | 2.583741 |
| 2025-06-04 | 2.581794 |
| 2025-06-05 | 2.582034 |
| 2025-06-06 | 2.568156 |
| 2025-06-07 | 2.574279 |
| 2025-06-08 | 2.568692 |
| 2025-06-09 | 2.566561 |
| 2025-06-10 | 2.568462 |
| 2025-06-11 | 2.564369 |
| 2025-06-12 | 2.564394 |
| 2025-06-13 | 2.590644 |
| 2025-06-14 | 2.596808 |
| 2025-06-15 | 2.584268 |
| 2025-06-16 | 2.605119 |
| 2025-06-17 | 2.578095 |
| 2025-06-18 | 2.598597 |
| 2025-06-19 | 2.607205 |
| 2025-06-20 | 2.600605 |
| 2025-06-21 | 2.602809 |
| 2025-06-22 | 2.5961 |
| 2025-06-23 | 2.611096 |
| 2025-06-24 | 2.572873 |
| 2025-06-25 | 2.564672 |
| 2025-06-26 | 2.562295 |
| 2025-06-27 | 2.577652 |
| 2025-06-28 | 2.588499 |
| 2025-06-29 | 2.574098 |
| 2025-06-30 | 2.578652 |
| 2025-07-01 | 2.558103 |
| 2025-07-02 | 2.551918 |
| 2025-07-03 | 2.549174 |
| 2025-07-04 | 2.534458 |
| 2025-07-05 | 2.549666 |
| 2025-07-06 | 2.545312 |
| 2025-07-07 | 2.551554 |
| 2025-07-08 | 2.581242 |
| 2025-07-09 | 2.57438 |
| 2025-07-10 | 2.583166 |
| 2025-07-11 | 2.563654 |
| 2025-07-12 | 2.594178 |
| 2025-07-13 | 2.585231 |
| 2025-07-14 | 2.594686 |
| 2025-07-15 | 2.577597 |
| 2025-07-16 | 2.579184 |
| 2025-07-17 | 2.581105 |
| 2025-07-18 | 2.580696 |
| 2025-07-19 | 2.56639 |
| 2025-07-20 | 2.566063 |
| 2025-07-21 | 2.559367 |
| 2025-07-22 | 2.554909 |
| 2025-07-23 | 2.546933 |
| 2025-07-24 | 2.542444 |
| 2025-07-25 | 2.552591 |
| 2025-07-26 | 2.576968 |
| 2025-07-27 | 2.561566 |
| 2025-07-28 | 2.571789 |
| 2025-07-29 | 2.585775 |
| 2025-07-30 | 2.582181 |
| 2025-07-31 | 2.601293 |
| 2025-08-01 | 2.638073 |
| 2025-08-02 | 2.621257 |
| 2025-08-03 | 2.622618 |
| 2025-08-04 | 2.611387 |
| 2025-08-05 | 2.624312 |
| 2025-08-06 | 2.624931 |
| 2025-08-07 | 2.607062 |
| 2025-08-08 | 2.590434 |
| 2025-08-09 | 2.574586 |
| 2025-08-10 | 2.571775 |
| 2025-08-11 | 2.572001 |
| 2025-08-12 | 2.557526 |
| 2025-08-13 | 2.543678 |
| 2025-08-14 | 2.530296 |
| 2025-08-15 | 2.541644 |
| 2025-08-16 | 2.54594 |
| 2025-08-17 | 2.542278 |
| 2025-08-18 | 2.548681 |
| 2025-08-19 | 2.551647 |
| 2025-08-20 | 2.555695 |
| 2025-08-21 | 2.560716 |
| 2025-08-22 | 2.559336 |
| 2025-08-23 | 2.526572 |
| 2025-08-24 | 2.520878 |
| 2025-08-25 | 2.527672 |
| 2025-08-26 | 2.536396 |
| 2025-08-27 | 2.542171 |
| 2025-08-28 | 2.55632 |
| 2025-08-29 | 2.561358 |
| 2025-08-30 | 2.555403 |
| 2025-08-31 | 2.550923 |
| 2025-09-01 | 2.559204 |
| 2025-09-02 | 2.548202 |
| 2025-09-03 | 2.559723 |
| 2025-09-04 | 2.559915 |
| 2025-09-05 | 2.568662 |
| 2025-09-06 | 2.546303 |
| 2025-09-07 | 2.540854 |
| 2025-09-08 | 2.552322 |
| 2025-09-09 | 2.520601 |
| 2025-09-10 | 2.528788 |
| 2025-09-11 | 2.528556 |
| 2025-09-13 | 2.519086 |
| 2025-09-14 | 2.512931 |
| 2025-09-15 | 2.515801 |
| 2025-09-16 | 2.509901 |
| 2025-09-17 | 2.524648 |
| 2025-09-18 | 2.524073 |
| 2025-09-19 | 2.51506 |
| 2025-09-20 | 2.508729 |
| 2025-09-21 | 2.508466 |
| 2025-09-22 | 2.511144 |
| 2025-09-23 | 2.503478 |
| 2025-09-24 | 2.49621 |
| 2025-09-25 | 2.50498 |
| 2025-09-26 | 2.526824 |
| 2025-09-27 | 2.52439 |
| 2025-09-28 | 2.515534 |
| 2025-09-29 | 2.518551 |
| 2025-09-30 | 2.494409 |
| 2025-10-01 | 2.496644 |
| 2025-10-02 | 2.490796 |
| 2025-10-03 | 2.503707 |
| 2025-10-04 | 2.493361 |
| 2025-10-05 | 2.492228 |
| 2025-10-06 | 2.491844 |
| 2025-10-07 | 2.485542 |
| 2025-10-08 | 2.490194 |
| 2025-10-09 | 2.482789 |
| 2025-10-10 | 2.481419 |
| 2025-10-11 | 2.532808 |
| 2025-10-12 | 2.53193 |
| 2025-10-13 | 2.517453 |
| 2025-10-14 | 2.493761 |
| 2025-10-15 | 2.508679 |
| 2025-10-16 | 2.504609 |
| 2025-10-17 | 2.51039 |
| 2025-10-18 | 2.512345 |
| 2025-10-19 | 2.50952 |
| 2025-10-20 | 2.507894 |
| 2025-10-21 | 2.486275 |
| 2025-10-22 | 2.517091 |
| 2025-10-23 | 2.525299 |
| 2025-10-24 | 2.513482 |
| 2025-10-25 | 2.511517 |
| 2025-10-26 | 2.497708 |
| 2025-10-27 | 2.492704 |
| 2025-10-28 | 2.488164 |
| 2025-10-29 | 2.480615 |
| 2025-10-30 | 2.483391 |
| 2025-10-31 | 2.49651 |
| 2025-11-01 | 2.509717 |
| 2025-11-02 | 2.499087 |
| 2025-11-03 | 2.503079 |
| 2025-11-04 | 2.501515 |
| 2025-11-05 | 2.537264 |
| 2025-11-06 | 2.51578 |
| 2025-11-07 | 2.51567 |
| 2025-11-08 | 2.503319 |
| 2025-11-09 | 2.495 |
| 2025-11-10 | 2.499724 |
| 2025-11-11 | 2.474634 |
| 2025-11-12 | 2.481682 |
| 2025-11-13 | 2.472724 |
| 2025-11-14 | 2.458104 |
| 2025-11-15 | 2.472614 |
| 2025-11-16 | 2.469282 |
| 2025-11-17 | 2.474619 |
| 2025-11-18 | 2.478226 |
| 2025-11-19 | 2.486535 |
| 2025-11-20 | 2.48832 |
| 2025-11-21 | 2.491451 |
| 2025-11-22 | 2.515575 |
| 2025-11-23 | 2.51094 |
| 2025-11-24 | 2.519378 |
| 2025-11-25 | 2.496749 |
| 2025-11-26 | 2.485389 |
| 2025-11-27 | 2.47785 |
| 2025-11-28 | 2.481744 |
| 2025-11-29 | 2.478688 |
| 2025-11-30 | 2.477092 |
| 2025-12-01 | 2.484505 |
| 2025-12-02 | 2.466901 |
| 2025-12-03 | 2.47109 |
| 2025-12-04 | 2.466837 |
| 2025-12-05 | 2.456077 |
| 2025-12-06 | 2.45093 |
| 2025-12-07 | 2.443924 |
| 2025-12-08 | 2.450858 |
| 2025-12-09 | 2.455964 |
| 2025-12-11 | 2.449903 |
| 2025-12-12 | 2.443952 |
| 2025-12-13 | 2.443553 |
| 2025-12-14 | 2.435929 |
| 2025-12-15 | 2.444441 |
| 2025-12-16 | 2.425342 |
| 2025-12-17 | 2.420505 |
| 2025-12-18 | 2.428738 |
| 2025-12-19 | 2.422135 |
| 2025-12-20 | 2.427486 |
| 2025-12-21 | 2.425839 |
| 2025-12-22 | 2.425894 |
| 2025-12-23 | 2.41988 |
| 2025-12-24 | 2.409152 |
| 2025-12-25 | 2.408479 |
| 2025-12-26 | 2.405355 |
| 2025-12-27 | 2.409243 |
| 2025-12-28 | 2.407167 |
| 2025-12-29 | 2.408808 |
| 2025-12-30 | 2.409095 |
| 2025-12-31 | 2.393444 |
| 2026-01-01 | 2.385712 |
| 2026-01-02 | 2.387763 |
| 2026-01-03 | 2.384462 |
| 2026-01-04 | 2.381654 |
| 2026-01-05 | 2.386331 |
| 2026-01-06 | 2.364461 |
| 2026-01-07 | 2.361278 |
| 2026-01-08 | 2.375808 |
| 2026-01-09 | 2.382036 |
| 2026-01-10 | 2.381146 |
| 2026-01-11 | 2.382718 |
| 2026-01-12 | 2.379607 |
| 2026-01-13 | 2.365026 |
| 2026-01-14 | 2.36283 |
| 2026-01-15 | 2.370101 |
| 2026-01-16 | 2.361089 |
| 2026-01-17 | 2.37382 |
| 2026-01-18 | 2.370671 |
| 2026-01-19 | 2.375701 |
| 2026-01-20 | 2.368659 |
| 2026-01-21 | 2.371568 |
| 2026-01-22 | 2.349886 |
| 2026-01-23 | 2.328885 |
| 2026-01-24 | 2.335216 |
| 2026-01-25 | 2.329091 |
| 2026-01-26 | 2.338127 |
| 2026-01-27 | 2.320343 |
| 2026-01-28 | 2.303679 |
| 2026-01-29 | 2.278313 |
| 2026-01-30 | 2.296004 |
| 2026-01-31 | 2.338042 |
| 2026-02-01 | 2.334997 |
| 2026-02-02 | 2.324722 |
| 2026-02-03 | 2.306458 |
| 2026-02-04 | 2.305117 |
| 2026-02-05 | 2.327692 |
| 2026-02-06 | 2.349656 |
| 2026-02-07 | 2.32823 |
| 2026-02-08 | 2.321027 |
| 2026-02-09 | 2.321735 |
| 2026-02-10 | 2.303668 |
| 2026-02-11 | 2.300265 |
| 2026-02-12 | 2.297149 |
| 2026-02-13 | 2.306146 |
| 2026-02-14 | 2.310375 |
| 2026-02-15 | 2.306737 |
| 2026-02-16 | 2.306979 |
| 2026-02-17 | 2.304285 |
| 2026-02-18 | 2.3166 |
| 2026-02-19 | 2.312867 |
| 2026-02-20 | 2.336573 |
| 2026-02-21 | 2.322309 |
| 2026-02-22 | 2.324972 |
| 2026-02-23 | 2.327462 |
| 2026-02-24 | 2.31872 |
| 2026-02-25 | 2.305447 |
| 2026-02-26 | 2.30509 |
| 2026-02-27 | 2.301376 |
| 2026-02-28 | 2.307706 |
| 2026-03-01 | 2.296675 |
| 2026-03-02 | 2.315576 |
| 2026-03-03 | 2.315213 |
| 2026-03-04 | 2.391783 |
| 2026-03-05 | 2.367496 |
| 2026-03-06 | 2.401404 |
| 2026-03-07 | 2.396026 |
| 2026-03-08 | 2.396141 |
| 2026-03-09 | 2.445808 |
| 2026-03-10 | 2.364334 |
| 2026-03-11 | 2.351553 |
| 2026-03-12 | 2.401498 |
| 2026-03-13 | 2.41747 |
| 2026-03-14 | 2.449186 |
| 2026-03-15 | 2.440259 |
| 2026-03-16 | 2.434286 |
| 2026-03-17 | 2.409099 |
| 2026-03-18 | 2.419551 |
| 2026-03-19 | 2.434943 |
| 2026-03-20 | 2.423898 |
| 2026-03-21 | 2.479422 |
| 2026-03-22 | 2.452111 |
| 2026-03-23 | 2.474965 |
| 2026-03-24 | 2.456639 |
| 2026-03-25 | 2.448456 |
| 2026-03-26 | 2.453832 |
| 2026-03-27 | 2.468246 |
| 2026-03-28 | 2.474094 |
| 2026-03-29 | 2.469899 |
| 2026-03-30 | 2.470888 |
| 2026-03-31 | 2.469914 |
| 2026-04-01 | 2.444534 |
| 2026-04-02 | 2.454521 |
| 2026-04-03 | 2.456655 |
| 2026-04-04 | 2.453004 |
| 2026-04-05 | 2.457064 |
| 2026-04-06 | 2.46211 |
| 2026-04-07 | 2.450431 |
| 2026-04-08 | 2.398454 |
| 2026-04-09 | 2.406098 |
| 2026-04-10 | 2.366163 |
| 2026-04-11 | 2.379465 |
| 2026-04-12 | 2.374845 |
| 2026-04-13 | 2.374845 |
| 2026-04-14 | 2.374452 |
| 2026-04-15 | 2.368979 |
| 2026-04-16 | 2.372981 |
| 2026-04-17 | 2.374911 |
| 2026-04-18 | 2.36411 |
| 2026-04-19 | 2.371288 |
| 2026-04-20 | 2.371318 |
| 2026-04-21 | 2.360581 |
| 2026-04-22 | 2.371975 |
| 2026-04-23 | 2.378078 |
| 2026-04-24 | 2.409124 |
| 2026-04-25 | 2.402059 |
| 2026-04-26 | 2.405465 |
| 2026-04-27 | 2.405465 |
| 2026-04-28 | 2.38294 |
| 2026-04-29 | 2.39564 |
| 2026-04-30 | 2.437707 |
| 2026-05-01 | 2.410512 |
| 2026-05-02 | 2.410587 |
| 2026-05-03 | 2.410587 |
| 2026-05-04 | 2.410515 |
| 2026-05-05 | 2.426068 |
| 2026-05-06 | 2.421526 |
| 2026-05-07 | 2.365984 |
| 2026-05-08 | 2.360492 |
| 2026-05-09 | 2.369152 |
| 2026-05-10 | 2.372616 |
| 2026-05-11 | 2.372616 |
| 2026-05-12 | 2.384041 |
| 2026-05-14 | 2.377193 |
| 2026-05-15 | 2.384206 |
| 2026-05-16 | 2.415736 |
| 2026-05-17 | 2.408469 |
| 2026-05-18 | 2.397515 |
| 2026-05-19 | 2.402202 |
| 2026-05-20 | 2.413849 |
| 2026-05-21 | 2.388774 |
| 2026-05-23 | 2.375075 |
| 2026-05-24 | 2.379848 |
| 2026-05-25 | 2.37407 |
| 2026-05-26 | 2.365979 |
| 2026-05-27 | 2.361979 |
| 2026-05-28 | 2.381538 |
| 2026-05-29 | 2.355561 |
| 2026-05-30 | 2.346372 |
| 2026-05-31 | 2.349045 |
| 2026-06-01 | 2.34925 |
| 2026-06-02 | 2.355269 |
| 2026-06-03 | 2.354493 |
| 2026-06-04 | 2.359224 |
| 2026-06-05 | 2.357547 |
| 2026-06-06 | 2.396333 |
| 2026-06-09 | 2.381295 |
| 2026-06-10 | 2.393999 |
| 2026-06-11 | 2.391716 |
| 2026-06-12 | 2.36154 |
| 2026-06-13 | 2.354025 |
| 2026-06-14 | 2.354955 |
| 2026-06-15 | 2.338127 |
| 2026-06-16 | 2.342478 |
| 2026-06-17 | 2.336003 |
| 2026-06-18 | 2.356835 |
| 2026-06-19 | 2.390262 |
| 2026-06-20 | 2.37958 |
| 2026-06-21 | 2.373876 |
| 2026-06-22 | 2.380491 |
| 2026-06-23 | 2.375652 |
| 2026-06-24 | 2.393289 |
| 2026-06-25 | 2.397302 |
| 2026-06-26 | 2.394062 |
| 2026-06-27 | 2.382672 |
| 2026-06-28 | 2.381909 |
| 2026-06-29 | 2.38128 |
| 2026-06-30 | 2.380175 |
| 2026-07-01 | 2.374537 |
| 2026-07-02 | 2.36414 |
| 2026-07-03 | 2.347864 |
| 2026-07-04 | 2.342406 |
| 2026-07-05 | 2.341088 |
| 2026-07-06 | 2.346386 |
| 2026-07-07 | 2.345171 |
| 2026-07-08 | 1.642022 |
| 2026-07-09 | 1.653824 |
| 2026-07-10 | 1.64311 |
| 2026-07-11 | 1.644373 |
| 2026-07-12 | 1.621222 |
| 2026-07-13 | 1.644267 |
| 2026-07-14 | 1.594083 |
| 2026-07-15 | 1.573932 |
| 2026-07-16 | 1.574609 |
| 2026-07-17 | 1.560239 |
| 2026-07-18 | 1.544564 |
| 2026-07-19 | 1.541173 |
| 2026-07-20 | 1.544882 |
| 2026-07-21 | 1.535408 |
| 2026-07-22 | 1.519474 |
| 2026-07-23 | 1.509558 |
| 2026-07-24 | 1.514461 |
| 2026-07-25 | 1.498825 |
| 2026-07-26 | 1.49767 |
| 2026-07-27 | 1.52782 |
| 2026-07-28 | 1.488509 |
| 2026-07-29 | 1.471608 |
| 2026-07-30 | 1.472764 |
| 2026-07-31 | 1.405803 |
| 2026-08-01 | 1.377056 |
| 2026-08-02 | 1.367746 |
| 2026-08-03 | 1.402119 |
| 2026-08-04 | 1.355005 |
| 2026-08-05 | 1.348424 |
| 2026-08-06 | 1.346877 |
| 2026-08-07 | 1.350371 |
| 2026-08-08 | 1.359511 |
| 2026-08-09 | 1.359319 |
| 2026-08-10 | 1.335553 |
| 2026-08-11 | 1.349473 |
| 2026-08-12 | 1.354189 |
| 2026-08-13 | 1.368911 |
| 2026-08-14 | 1.384735 |
| 2026-08-15 | 1.396083 |
| 2026-08-16 | 1.392779 |
| 2026-08-17 | 1.391198 |
| 2026-08-18 | 1.398826 |
| 2026-08-20 | 1.401778 |
| 2026-08-21 | 1.394495 |
| 2026-08-22 | 1.387364 |
| 2026-08-23 | 1.389193 |
| 2026-08-24 | 1.384413 |
| 2026-08-25 | 1.3923 |
| 2026-08-26 | 1.38536 |
| 2026-08-27 | 1.382285 |
| 2026-08-28 | 1.383433 |
| 2026-08-29 | 1.378277 |
| 2026-08-30 | 1.371114 |
| 2026-08-31 | 1.372231 |
| 2026-09-01 | 1.360623 |
| 2026-09-02 | 1.355571 |
| 2026-09-03 | 1.320639 |
| 2026-09-04 | 1.317274 |
| 2026-09-05 | 1.289945 |
| 2026-09-06 | 1.281083 |
| 2026-09-07 | 1.29184 |
| 2026-09-08 | 1.289126 |
| 2026-09-09 | 1.286664 |
| 2026-09-10 | 1.281941 |
| 2026-09-11 | 1.282662 |
| 2026-09-12 | 1.3392 |
| 2026-09-13 | 1.358863 |
| 2026-09-14 | 1.301714 |
| 2026-09-15 | 1.356451 |
| 2026-09-16 | 1.364055 |
| 2026-09-17 | 1.404234 |
| 2026-09-18 | 1.603689 |
| 2026-09-19 | 1.623013 |
| 2026-09-20 | 1.568919 |
| 2026-09-21 | 1.570671 |
| 2026-09-22 | 1.458816 |
| 2026-09-23 | 1.355639 |
| 2026-09-24 | 1.420845 |
| 2026-09-25 | 1.341564 |
| 2026-09-26 | 1.334788 |
| 2026-09-27 | 1.339193 |
| 2026-09-28 | 1.338446 |
| 2026-09-30 | 1.363864 |
| 2026-10-02 | 1.386185 |
| 2026-10-03 | 1.392509 |
| 2026-10-05 | 1.397227 |
| 2026-10-06 | 1.387883 |
| 2026-10-07 | 1.383574 |
| 2026-10-08 | 1.390767 |
| 2026-10-09 | 1.392833 |
| 2026-10-10 | 1.395082 |
| 2026-10-11 | 1.403721 |
| 2026-10-12 | 1.397132 |
| 2026-10-13 | 1.404766 |
| 2026-10-14 | 1.4052 |
| 2026-10-15 | 1.414801 |
| 2026-10-16 | 1.406855 |
| 2026-10-17 | 1.412155 |
High
2.8339
Low
1.2811
Average
2.3754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SZL API questions
How do I get the BOB/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SZL rate in rates.SZL.
How far back does BOB/SZL historical data go?
Daily BOB/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.