BOB to SYP exchange rate API
Boliviano to Syrian Pound · quoted 2026-11-01
1077.01
▼ +42.83% over 2Y
1 BOB = 1077.01 SYP · 1 SYP = 0.000928 BOB · Get this rate via the API
1 BOB buys 1077.01 SYP as of 2026-11-01, so 1 SYP buys 0.000928 BOB. Over the last 2 years, BOB/SYP traded between 10.2087 and 1908.45, averaged 1252.36 and fell 42.83%. The API holds daily BOB/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-11-01 | 1883.793846 |
| 2024-11-02 | 1883.122032 |
| 2024-11-03 | 1877.503568 |
| 2024-11-04 | 1879.324163 |
| 2024-11-05 | 1878.568709 |
| 2024-11-06 | 1878.2612 |
| 2024-11-07 | 1879.095529 |
| 2024-11-08 | 1876.34694 |
| 2024-11-09 | 1877.430543 |
| 2024-11-10 | 1874.841724 |
| 2024-11-11 | 1869.99981 |
| 2024-11-12 | 1871.955343 |
| 2024-11-13 | 1871.657762 |
| 2024-11-14 | 1871.361558 |
| 2024-11-15 | 1871.404479 |
| 2024-11-16 | 1876.09365 |
| 2024-11-17 | 1877.504449 |
| 2024-11-18 | 1877.367577 |
| 2024-11-19 | 1877.226136 |
| 2024-11-20 | 1877.981948 |
| 2024-11-21 | 1882.576624 |
| 2024-11-22 | 1881.447095 |
| 2024-11-23 | 1880.570298 |
| 2024-11-24 | 1874.852389 |
| 2024-11-25 | 1878.277748 |
| 2024-11-26 | 1880.03052 |
| 2024-11-27 | 1879.178431 |
| 2024-11-28 | 1879.001076 |
| 2024-11-29 | 1879.185336 |
| 2024-11-30 | 1879.916323 |
| 2024-12-01 | 1877.498325 |
| 2024-12-02 | 1883.080276 |
| 2024-12-03 | 1883.832747 |
| 2024-12-04 | 1882.382811 |
| 2024-12-05 | 1881.999887 |
| 2024-12-06 | 1881.347149 |
| 2024-12-07 | 1880.335921 |
| 2024-12-08 | 1877.506513 |
| 2024-12-09 | 1880.439045 |
| 2024-12-10 | 1878.857571 |
| 2024-12-11 | 1880.683562 |
| 2024-12-12 | 1879.572135 |
| 2024-12-13 | 1880.450193 |
| 2024-12-14 | 1880.211892 |
| 2024-12-15 | 1874.836373 |
| 2024-12-16 | 1885.390551 |
| 2024-12-17 | 1886.067208 |
| 2024-12-18 | 1884.089192 |
| 2024-12-19 | 1884.112825 |
| 2024-12-20 | 1883.910415 |
| 2024-12-21 | 1881.812001 |
| 2024-12-22 | 1877.508895 |
| 2024-12-23 | 1884.790626 |
| 2024-12-24 | 1885.905118 |
| 2024-12-25 | 1885.018498 |
| 2024-12-26 | 1885.667815 |
| 2024-12-27 | 1885.706272 |
| 2024-12-28 | 1884.209446 |
| 2024-12-29 | 1874.849551 |
| 2024-12-30 | 1883.147957 |
| 2024-12-31 | 1879.960304 |
| 2025-01-01 | 1878.210584 |
| 2025-01-02 | 1878.82167 |
| 2025-01-03 | 1879.868104 |
| 2025-01-04 | 1878.872783 |
| 2025-01-05 | 1874.854753 |
| 2025-01-06 | 1881.423435 |
| 2025-01-07 | 1881.452568 |
| 2025-01-08 | 1881.301662 |
| 2025-01-09 | 1880.341202 |
| 2025-01-10 | 1881.220616 |
| 2025-01-11 | 1880.100247 |
| 2025-01-12 | 1877.503151 |
| 2025-01-13 | 1879.686995 |
| 2025-01-14 | 1878.951009 |
| 2025-01-15 | 1880.103985 |
| 2025-01-16 | 1881.489427 |
| 2025-01-17 | 1880.880976 |
| 2025-01-18 | 1880.605585 |
| 2025-01-19 | 1874.833553 |
| 2025-01-20 | 1883.025314 |
| 2025-01-21 | 1881.901495 |
| 2025-01-22 | 1881.743158 |
| 2025-01-23 | 1881.988755 |
| 2025-01-24 | 1881.563606 |
| 2025-01-25 | 1880.985994 |
| 2025-01-26 | 1874.856856 |
| 2025-01-27 | 1885.855166 |
| 2025-01-28 | 1885.777149 |
| 2025-01-29 | 1878.346711 |
| 2025-01-30 | 1879.484369 |
| 2025-01-31 | 1879.863067 |
| 2025-02-01 | 1881.912642 |
| 2025-02-02 | 1877.51067 |
| 2025-02-03 | 1879.88483 |
| 2025-02-04 | 1879.513011 |
| 2025-02-05 | 1879.745165 |
| 2025-02-06 | 1878.484859 |
| 2025-02-07 | 1877.828333 |
| 2025-02-08 | 1883.008712 |
| 2025-02-09 | 1874.839307 |
| 2025-02-10 | 1877.36738 |
| 2025-02-11 | 1872.555432 |
| 2025-02-12 | 1872.821347 |
| 2025-02-13 | 1872.505051 |
| 2025-02-14 | 1877.569906 |
| 2025-02-15 | 1881.902094 |
| 2025-02-16 | 1874.849429 |
| 2025-02-17 | 1885.864511 |
| 2025-02-18 | 1886.218945 |
| 2025-02-19 | 1883.576263 |
| 2025-02-20 | 1881.979447 |
| 2025-02-21 | 1881.666458 |
| 2025-02-22 | 1881.732125 |
| 2025-02-23 | 1877.497192 |
| 2025-02-24 | 1882.568107 |
| 2025-02-25 | 1883.350601 |
| 2025-02-26 | 1883.10315 |
| 2025-02-27 | 1882.980159 |
| 2025-02-28 | 1882.622515 |
| 2025-03-01 | 1882.734893 |
| 2025-03-02 | 1874.842118 |
| 2025-03-03 | 1882.508726 |
| 2025-03-04 | 1881.788753 |
| 2025-03-05 | 1881.142372 |
| 2025-03-06 | 1884.220392 |
| 2025-03-07 | 1882.753805 |
| 2025-03-08 | 1882.754635 |
| 2025-03-09 | 1879.435168 |
| 2025-03-10 | 1879.700745 |
| 2025-03-11 | 1879.747746 |
| 2025-03-12 | 1880.177345 |
| 2025-03-13 | 1880.666554 |
| 2025-03-14 | 1880.971469 |
| 2025-03-15 | 1880.277163 |
| 2025-03-16 | 1880.91091 |
| 2025-03-17 | 1885.368326 |
| 2025-03-18 | 1880.658478 |
| 2025-03-19 | 1882.074474 |
| 2025-03-20 | 1882.606191 |
| 2025-03-21 | 1881.998431 |
| 2025-03-22 | 1882.573048 |
| 2025-03-23 | 1886.267975 |
| 2025-03-25 | 1877.33173 |
| 2025-03-26 | 1875.920981 |
| 2025-03-27 | 1878.394439 |
| 2025-03-28 | 1879.230436 |
| 2025-03-29 | 1878.306183 |
| 2025-03-30 | 1874.864596 |
| 2025-03-31 | 1901.890277 |
| 2025-04-01 | 1886.863365 |
| 2025-04-02 | 1898.043384 |
| 2025-04-03 | 1894.646007 |
| 2025-04-04 | 1887.174631 |
| 2025-04-05 | 1886.848563 |
| 2025-04-06 | 1877.646888 |
| 2025-04-07 | 1876.704639 |
| 2025-04-08 | 1873.0377 |
| 2025-04-09 | 1872.84574 |
| 2025-04-10 | 1878.282437 |
| 2025-04-11 | 1878.965723 |
| 2025-04-12 | 1884.715457 |
| 2025-04-13 | 1874.839003 |
| 2025-04-14 | 1886.770874 |
| 2025-04-15 | 1886.406111 |
| 2025-04-16 | 1886.591103 |
| 2025-04-17 | 1881.699804 |
| 2025-04-18 | 1883.285372 |
| 2025-04-19 | 1883.982466 |
| 2025-04-20 | 1877.54307 |
| 2025-04-21 | 1882.022908 |
| 2025-04-22 | 1883.295007 |
| 2025-04-23 | 1883.121271 |
| 2025-04-24 | 1882.70502 |
| 2025-04-25 | 1880.842077 |
| 2025-04-26 | 1880.460638 |
| 2025-04-27 | 1874.851017 |
| 2025-04-28 | 1883.540401 |
| 2025-04-29 | 1882.313667 |
| 2025-04-30 | 1882.166967 |
| 2025-05-01 | 1882.484688 |
| 2025-05-02 | 1879.375934 |
| 2025-05-03 | 1881.547198 |
| 2025-05-04 | 1877.544312 |
| 2025-05-05 | 1878.215292 |
| 2025-05-06 | 1877.190585 |
| 2025-05-08 | 1878.462573 |
| 2025-05-09 | 1878.446461 |
| 2025-05-10 | 1880.01994 |
| 2025-05-11 | 1874.83304 |
| 2025-05-12 | 1879.937968 |
| 2025-05-13 | 1880.421662 |
| 2025-05-14 | 1881.046452 |
| 2025-05-15 | 1880.750185 |
| 2025-05-17 | 1882.523947 |
| 2025-05-18 | 1877.535982 |
| 2025-05-19 | 1880.470798 |
| 2025-05-20 | 1872.954155 |
| 2025-05-21 | 1880.573621 |
| 2025-05-22 | 1880.27202 |
| 2025-05-23 | 1882.227472 |
| 2025-05-24 | 1882.06582 |
| 2025-05-25 | 1874.843718 |
| 2025-05-26 | 1887.00831 |
| 2025-05-27 | 1884.876016 |
| 2025-05-28 | 1880.89165 |
| 2025-05-29 | 1882.980352 |
| 2025-05-30 | 1882.06912 |
| 2025-05-31 | 1884.188266 |
| 2025-06-01 | 1874.82406 |
| 2025-06-02 | 1886.549511 |
| 2025-06-03 | 1881.474166 |
| 2025-06-04 | 1881.015325 |
| 2025-06-05 | 1882.631293 |
| 2025-06-06 | 1881.503984 |
| 2025-06-07 | 1883.093148 |
| 2025-06-08 | 1877.524972 |
| 2025-06-09 | 1879.040266 |
| 2025-06-10 | 1881.315138 |
| 2025-06-11 | 1882.245418 |
| 2025-06-12 | 1881.13002 |
| 2025-06-13 | 1878.80877 |
| 2025-06-14 | 1881.037225 |
| 2025-06-15 | 1874.853006 |
| 2025-06-16 | 1885.912578 |
| 2025-06-17 | 1879.440248 |
| 2025-06-18 | 1877.555402 |
| 2025-06-19 | 1878.580597 |
| 2025-06-20 | 1877.291523 |
| 2025-06-21 | 1880.359333 |
| 2025-06-22 | 1874.836207 |
| 2025-06-23 | 1878.254941 |
| 2025-06-24 | 1878.308516 |
| 2025-06-25 | 1879.576798 |
| 2025-06-26 | 1881.486331 |
| 2025-06-27 | 1878.033061 |
| 2025-06-28 | 1882.599369 |
| 2025-06-29 | 1877.520545 |
| 2025-06-30 | 1883.721097 |
| 2025-07-01 | 1878.524086 |
| 2025-07-02 | 1881.813468 |
| 2025-07-03 | 1884.522668 |
| 2025-07-04 | 1880.242341 |
| 2025-07-05 | 1882.743725 |
| 2025-07-06 | 1881.618347 |
| 2025-07-07 | 1882.151674 |
| 2025-07-08 | 1883.077871 |
| 2025-07-09 | 1882.524608 |
| 2025-07-10 | 1885.999527 |
| 2025-07-11 | 1878.667598 |
| 2025-07-12 | 1881.220013 |
| 2025-07-13 | 1874.841515 |
| 2025-07-14 | 1879.080097 |
| 2025-07-15 | 1875.48515 |
| 2025-07-16 | 1874.120956 |
| 2025-07-17 | 1879.44337 |
| 2025-07-18 | 1883.74223 |
| 2025-07-19 | 1882.558458 |
| 2025-07-20 | 1881.599983 |
| 2025-07-21 | 1878.76077 |
| 2025-07-22 | 1884.844622 |
| 2025-07-23 | 1886.710158 |
| 2025-07-24 | 1884.935146 |
| 2025-07-25 | 1882.74987 |
| 2025-07-26 | 1886.010319 |
| 2025-07-27 | 1874.85416 |
| 2025-07-28 | 1884.455775 |
| 2025-07-29 | 1878.957435 |
| 2025-07-30 | 1880.2871 |
| 2025-07-31 | 1880.942145 |
| 2025-08-01 | 1881.886752 |
| 2025-08-02 | 1882.895968 |
| 2025-08-03 | 1879.039627 |
| 2025-08-04 | 1882.781003 |
| 2025-08-05 | 1903.181397 |
| 2025-08-06 | 1907.917553 |
| 2025-08-07 | 1908.44908 |
| 2025-08-08 | 1900.860136 |
| 2025-08-09 | 1887.009243 |
| 2025-08-10 | 1884.621783 |
| 2025-08-11 | 1885.538926 |
| 2025-08-12 | 1874.069582 |
| 2025-08-13 | 1878.443518 |
| 2025-08-14 | 1879.273918 |
| 2025-08-15 | 1878.853454 |
| 2025-08-16 | 1881.299439 |
| 2025-08-17 | 1877.78649 |
| 2025-08-18 | 1884.30944 |
| 2025-08-19 | 1878.832917 |
| 2025-08-20 | 1875.862893 |
| 2025-08-21 | 1882.233689 |
| 2025-08-22 | 1877.840437 |
| 2025-08-23 | 1882.452088 |
| 2025-08-24 | 1879.37404 |
| 2025-08-25 | 1881.673754 |
| 2025-08-26 | 1873.529274 |
| 2025-08-27 | 1874.920386 |
| 2025-08-28 | 1879.520479 |
| 2025-08-29 | 1879.730414 |
| 2025-08-30 | 1880.943563 |
| 2025-08-31 | 1879.064044 |
| 2025-09-01 | 1885.965056 |
| 2025-09-02 | 1881.694792 |
| 2025-09-03 | 1880.818329 |
| 2025-09-04 | 1884.008347 |
| 2025-09-05 | 1882.262383 |
| 2025-09-06 | 1882.791034 |
| 2025-09-07 | 1879.422788 |
| 2025-09-08 | 1885.506847 |
| 2025-09-09 | 1875.846342 |
| 2025-09-10 | 1875.349599 |
| 2025-09-11 | 1879.917546 |
| 2025-09-13 | 1882.121544 |
| 2025-09-14 | 1879.897836 |
| 2025-09-15 | 1881.296744 |
| 2025-09-16 | 1879.861277 |
| 2025-09-17 | 1889.934399 |
| 2025-09-18 | 1883.063179 |
| 2025-09-19 | 1883.159474 |
| 2025-09-20 | 1881.950949 |
| 2025-09-21 | 1881.095905 |
| 2025-09-22 | 1880.93586 |
| 2025-09-23 | 1878.681448 |
| 2025-09-24 | 1880.818109 |
| 2025-09-25 | 1879.973462 |
| 2025-09-26 | 1881.010567 |
| 2025-09-27 | 1885.292304 |
| 2025-09-28 | 1884.63241 |
| 2025-09-29 | 1889.434885 |
| 2025-09-30 | 1877.851048 |
| 2025-10-01 | 1880.025636 |
| 2025-10-02 | 1881.838732 |
| 2025-10-03 | 1880.242807 |
| 2025-10-04 | 1881.778129 |
| 2025-10-05 | 1881.046873 |
| 2025-10-06 | 1879.142175 |
| 2025-10-07 | 1879.458298 |
| 2025-10-08 | 1876.563467 |
| 2025-10-09 | 1880.678058 |
| 2025-10-10 | 1875.159055 |
| 2025-10-11 | 1882.272483 |
| 2025-10-12 | 1881.580166 |
| 2025-10-13 | 1885.334921 |
| 2025-10-14 | 1874.660286 |
| 2025-10-15 | 1879.814179 |
| 2025-10-16 | 1881.175144 |
| 2025-10-17 | 1880.224703 |
| 2025-10-18 | 1879.481717 |
| 2025-10-19 | 1878.143761 |
| 2025-10-20 | 1878.466641 |
| 2025-10-21 | 1878.114793 |
| 2025-10-22 | 1598.565868 |
| 2025-10-23 | 1601.8524 |
| 2025-10-24 | 1603.331444 |
| 2025-10-25 | 1601.914607 |
| 2025-10-26 | 1600.454666 |
| 2025-10-27 | 1602.165199 |
| 2025-10-28 | 1597.084473 |
| 2025-10-29 | 1599.457756 |
| 2025-10-30 | 1598.936885 |
| 2025-10-31 | 1598.363373 |
| 2025-11-01 | 1599.459602 |
| 2025-11-02 | 1596.278732 |
| 2025-11-03 | 1595.858484 |
| 2025-11-04 | 1595.641978 |
| 2025-11-05 | 1598.780369 |
| 2025-11-06 | 1598.871124 |
| 2025-11-07 | 1600.195107 |
| 2025-11-08 | 1599.88331 |
| 2025-11-09 | 1597.546778 |
| 2025-11-10 | 1599.012834 |
| 2025-11-11 | 1595.090015 |
| 2025-11-12 | 1598.390359 |
| 2025-11-13 | 1598.452695 |
| 2025-11-14 | 1596.587058 |
| 2025-11-15 | 1599.968491 |
| 2025-11-16 | 1597.054965 |
| 2025-11-17 | 1599.902318 |
| 2025-11-18 | 1595.652231 |
| 2025-11-19 | 1598.047899 |
| 2025-11-20 | 1599.63218 |
| 2025-11-21 | 1598.904508 |
| 2025-11-22 | 1600.865353 |
| 2025-11-23 | 1598.328779 |
| 2025-11-24 | 1601.330968 |
| 2025-11-25 | 1596.750448 |
| 2025-11-26 | 1599.420475 |
| 2025-11-27 | 1599.317953 |
| 2025-11-28 | 1599.84473 |
| 2025-11-29 | 1602.062389 |
| 2025-11-30 | 1598.96348 |
| 2025-12-01 | 1605.02702 |
| 2025-12-02 | 1595.322165 |
| 2025-12-03 | 1598.096401 |
| 2025-12-04 | 1599.204131 |
| 2025-12-05 | 1599.083734 |
| 2025-12-06 | 1600.721944 |
| 2025-12-07 | 1596.452687 |
| 2025-12-08 | 1600.405153 |
| 2025-12-09 | 1594.678669 |
| 2025-12-11 | 1597.861639 |
| 2025-12-12 | 1601.39862 |
| 2025-12-13 | 1601.270228 |
| 2025-12-14 | 1598.073278 |
| 2025-12-15 | 1601.902918 |
| 2025-12-16 | 1595.929087 |
| 2025-12-17 | 1598.391749 |
| 2025-12-18 | 1600.206256 |
| 2025-12-19 | 1600.143253 |
| 2025-12-20 | 1601.073489 |
| 2025-12-21 | 1599.201357 |
| 2025-12-22 | 1601.415214 |
| 2025-12-23 | 1601.339877 |
| 2025-12-24 | 1597.609748 |
| 2025-12-25 | 1598.415254 |
| 2025-12-26 | 1598.045194 |
| 2025-12-27 | 1598.535831 |
| 2025-12-28 | 1597.332825 |
| 2025-12-29 | 1597.538893 |
| 2025-12-30 | 1597.887579 |
| 2025-12-31 | 1594.504749 |
| 2026-01-01 | 1596.279425 |
| 2026-01-02 | 1595.823153 |
| 2026-01-03 | 1598.877593 |
| 2026-01-04 | 1597.559729 |
| 2026-01-05 | 1597.396806 |
| 2026-01-06 | 1599.269275 |
| 2026-01-07 | 1596.906431 |
| 2026-01-08 | 15.964499 |
| 2026-01-09 | 15.938319 |
| 2026-01-10 | 16.062029 |
| 2026-01-11 | 15.957941 |
| 2026-01-12 | 15.97935 |
| 2026-01-13 | 15.941031 |
| 2026-01-14 | 15.964504 |
| 2026-01-15 | 15.981515 |
| 2026-01-16 | 15.975368 |
| 2026-01-17 | 16.009077 |
| 2026-01-18 | 15.974609 |
| 2026-01-19 | 16.022351 |
| 2026-01-20 | 15.972989 |
| 2026-01-21 | 16.061896 |
| 2026-01-22 | 15.980953 |
| 2026-01-23 | 15.98277 |
| 2026-01-24 | 16.004519 |
| 2026-01-25 | 15.99046 |
| 2026-01-26 | 16.300839 |
| 2026-01-27 | 16.04197 |
| 2026-01-28 | 16.034146 |
| 2026-01-29 | 16.090508 |
| 2026-01-30 | 16.018686 |
| 2026-01-31 | 16.014418 |
| 2026-02-01 | 15.973847 |
| 2026-02-02 | 15.980369 |
| 2026-02-03 | 16.159517 |
| 2026-02-04 | 15.998148 |
| 2026-02-05 | 16.006211 |
| 2026-02-06 | 15.987384 |
| 2026-02-07 | 16.11368 |
| 2026-02-08 | 16.016202 |
| 2026-02-09 | 16.03715 |
| 2026-02-10 | 16.022792 |
| 2026-02-11 | 15.991754 |
| 2026-02-12 | 1596.891699 |
| 2026-02-13 | 16.092802 |
| 2026-02-14 | 16.146797 |
| 2026-02-15 | 15.99945 |
| 2026-02-16 | 16.054099 |
| 2026-02-17 | 15.926718 |
| 2026-02-18 | 16.007359 |
| 2026-02-19 | 15.948236 |
| 2026-02-20 | 16.020313 |
| 2026-02-21 | 16.031522 |
| 2026-02-22 | 16.036398 |
| 2026-02-23 | 16.079482 |
| 2026-02-24 | 16.014915 |
| 2026-02-25 | 15.989371 |
| 2026-02-26 | 16.071142 |
| 2026-02-27 | 15.997572 |
| 2026-02-28 | 16.012564 |
| 2026-03-01 | 15.969523 |
| 2026-03-02 | 16.105211 |
| 2026-03-03 | 15.919277 |
| 2026-03-04 | 15.993986 |
| 2026-03-05 | 15.991401 |
| 2026-03-06 | 16.007688 |
| 2026-03-07 | 16.041067 |
| 2026-03-08 | 16.005468 |
| 2026-03-09 | 16.07993 |
| 2026-03-10 | 16.021884 |
| 2026-03-11 | 15.983046 |
| 2026-03-12 | 15.972497 |
| 2026-03-13 | 15.962426 |
| 2026-03-14 | 15.980566 |
| 2026-03-15 | 15.967936 |
| 2026-03-16 | 16.050676 |
| 2026-03-17 | 15.970212 |
| 2026-03-18 | 16.147364 |
| 2026-03-19 | 15.902299 |
| 2026-03-20 | 16.004377 |
| 2026-03-21 | 16.074858 |
| 2026-03-22 | 15.954569 |
| 2026-03-23 | 15.984105 |
| 2026-03-24 | 16.055166 |
| 2026-03-25 | 15.987048 |
| 2026-03-26 | 15.948527 |
| 2026-03-27 | 15.998772 |
| 2026-03-28 | 15.935116 |
| 2026-03-29 | 15.969352 |
| 2026-03-30 | 15.983512 |
| 2026-03-31 | 15.974042 |
| 2026-04-01 | 16.010712 |
| 2026-04-02 | 15.996742 |
| 2026-04-03 | 16.038342 |
| 2026-04-04 | 16.13279 |
| 2026-04-05 | 15.998196 |
| 2026-04-06 | 16.041181 |
| 2026-04-07 | 16.027453 |
| 2026-04-08 | 16.078341 |
| 2026-04-09 | 16.009843 |
| 2026-04-10 | 16.018859 |
| 2026-04-11 | 16.005166 |
| 2026-04-12 | 16.019385 |
| 2026-04-13 | 16.019006 |
| 2026-04-14 | 16.01241 |
| 2026-04-15 | 16.001218 |
| 2026-04-16 | 16.044178 |
| 2026-04-17 | 15.995887 |
| 2026-04-18 | 15.996823 |
| 2026-04-19 | 15.978219 |
| 2026-04-20 | 15.944947 |
| 2026-04-21 | 15.95626 |
| 2026-04-22 | 15.999071 |
| 2026-04-23 | 15.956005 |
| 2026-04-24 | 16.007786 |
| 2026-04-25 | 16.003861 |
| 2026-04-26 | 16.021531 |
| 2026-04-27 | 16.021133 |
| 2026-04-28 | 15.95586 |
| 2026-04-29 | 16.002007 |
| 2026-04-30 | 16.020525 |
| 2026-05-01 | 16.009084 |
| 2026-05-02 | 15.992346 |
| 2026-05-03 | 15.991868 |
| 2026-05-04 | 15.991851 |
| 2026-05-05 | 15.93285 |
| 2026-05-06 | 16.03024 |
| 2026-05-07 | 16.088906 |
| 2026-05-08 | 15.946569 |
| 2026-05-09 | 15.998138 |
| 2026-05-10 | 16.043211 |
| 2026-05-11 | 16.04094 |
| 2026-05-12 | 16.041574 |
| 2026-05-14 | 15.999751 |
| 2026-05-15 | 15.992242 |
| 2026-05-16 | 15.994584 |
| 2026-05-17 | 15.953843 |
| 2026-05-18 | 15.962968 |
| 2026-05-19 | 15.948363 |
| 2026-05-20 | 15.984624 |
| 2026-05-21 | 16.001392 |
| 2026-05-23 | 15.950625 |
| 2026-05-24 | 15.964594 |
| 2026-05-25 | 16.057353 |
| 2026-05-26 | 16.013979 |
| 2026-05-27 | 15.965005 |
| 2026-05-28 | 15.994781 |
| 2026-05-29 | 16.035356 |
| 2026-05-30 | 15.973385 |
| 2026-05-31 | 15.987787 |
| 2026-06-01 | 15.998635 |
| 2026-06-02 | 15.984786 |
| 2026-06-03 | 15.997409 |
| 2026-06-04 | 15.956088 |
| 2026-06-05 | 15.957879 |
| 2026-06-06 | 15.993106 |
| 2026-06-09 | 15.962905 |
| 2026-06-10 | 15.997631 |
| 2026-06-11 | 15.986373 |
| 2026-06-12 | 16.027491 |
| 2026-06-13 | 15.986237 |
| 2026-06-14 | 15.984372 |
| 2026-06-15 | 15.992905 |
| 2026-06-16 | 15.966886 |
| 2026-06-17 | 15.952558 |
| 2026-06-18 | 15.961636 |
| 2026-06-19 | 16.008023 |
| 2026-06-20 | 16.002294 |
| 2026-06-21 | 15.943601 |
| 2026-06-22 | 16.013972 |
| 2026-06-23 | 15.992284 |
| 2026-06-24 | 15.955964 |
| 2026-06-25 | 16.009479 |
| 2026-06-26 | 16.014145 |
| 2026-06-27 | 15.995703 |
| 2026-06-28 | 15.987028 |
| 2026-06-29 | 15.979625 |
| 2026-06-30 | 15.990277 |
| 2026-07-01 | 15.977538 |
| 2026-07-02 | 15.932562 |
| 2026-07-03 | 15.99542 |
| 2026-07-04 | 15.965363 |
| 2026-07-05 | 15.948521 |
| 2026-07-06 | 15.95788 |
| 2026-07-07 | 15.974168 |
| 2026-07-08 | 11.15888 |
| 2026-07-09 | 11.15878 |
| 2026-07-10 | 11.15595 |
| 2026-07-11 | 11.144913 |
| 2026-07-12 | 10.97355 |
| 2026-07-13 | 11.08555 |
| 2026-07-14 | 10.694741 |
| 2026-07-15 | 10.637637 |
| 2026-07-16 | 10.643637 |
| 2026-07-17 | 10.474162 |
| 2026-07-18 | 10.334178 |
| 2026-07-19 | 10.324679 |
| 2026-07-20 | 10.337812 |
| 2026-07-21 | 10.28895 |
| 2026-07-22 | 10.208727 |
| 2026-08-13 | 1102.741834 |
| 2026-08-14 | 1111.661359 |
| 2026-08-15 | 1119.929137 |
| 2026-08-16 | 1119.07033 |
| 2026-08-17 | 1117.991099 |
| 2026-08-18 | 1120.165656 |
| 2026-08-20 | 1131.826087 |
| 2026-08-21 | 1125.846927 |
| 2026-08-22 | 1127.39067 |
| 2026-08-23 | 1127.34295 |
| 2026-08-24 | 1124.768049 |
| 2026-08-25 | 1131.108102 |
| 2026-08-26 | 1130.516175 |
| 2026-08-27 | 1125.633131 |
| 2026-08-28 | 1124.292393 |
| 2026-08-29 | 1109.275045 |
| 2026-08-30 | 1102.873155 |
| 2026-08-31 | 1103.285492 |
| 2026-09-01 | 1098.054501 |
| 2026-09-02 | 1089.951553 |
| 2026-09-03 | 1070.19223 |
| 2026-09-04 | 1071.487495 |
| 2026-09-05 | 1051.428082 |
| 2026-09-06 | 1043.49264 |
| 2026-09-07 | 1050.684986 |
| 2026-09-08 | 1048.03423 |
| 2026-09-09 | 1045.559944 |
| 2026-09-10 | 1039.046329 |
| 2026-09-11 | 1028.382172 |
| 2026-09-12 | 1079.518593 |
| 2026-09-13 | 1096.331351 |
| 2026-09-14 | 1045.338304 |
| 2026-09-15 | 1083.749353 |
| 2026-09-16 | 1092.920979 |
| 2026-09-17 | 1116.859958 |
| 2026-09-18 | 1278.040145 |
| 2026-09-19 | 1298.398683 |
| 2026-09-20 | 1253.36484 |
| 2026-09-21 | 1258.533908 |
| 2026-09-22 | 1167.307502 |
| 2026-09-23 | 1088.938424 |
| 2026-09-24 | 1128.330044 |
| 2026-09-25 | 1062.000956 |
| 2026-09-26 | 1063.976247 |
| 2026-09-27 | 1068.773488 |
| 2026-09-28 | 1064.016713 |
| 2026-09-30 | 1081.649985 |
| 2026-10-02 | 1080.82576 |
| 2026-10-03 | 1088.207442 |
| 2026-10-05 | 1084.043595 |
| 2026-10-06 | 1084.021645 |
| 2026-10-07 | 1084.624742 |
| 2026-10-08 | 1086.980716 |
| 2026-10-09 | 1096.14028 |
| 2026-10-10 | 1099.373343 |
| 2026-10-11 | 1104.177546 |
| 2026-10-12 | 1101.160139 |
| 2026-10-13 | 1105.691898 |
| 2026-10-14 | 1109.718373 |
| 2026-10-15 | 1110.626511 |
| 2026-10-16 | 1111.070723 |
| 2026-10-17 | 1114.007884 |
| 2026-10-18 | 1113.287071 |
| 2026-10-19 | 1113.188453 |
| 2026-10-20 | 1111.234725 |
| 2026-10-21 | 1111.470587 |
| 2026-10-22 | 1110.131313 |
| 2026-10-23 | 1106.6129 |
| 2026-10-24 | 1098.453042 |
| 2026-10-25 | 1096.312051 |
| 2026-10-26 | 1098.970772 |
| 2026-10-27 | 1097.606515 |
| 2026-10-28 | 1089.169877 |
| 2026-10-29 | 1082.409105 |
| 2026-10-30 | 1078.459497 |
| 2026-10-31 | 1077.006817 |
| 2026-11-01 | 1077.006817 |
High
1908.45
Low
10.2087
Average
1252.36
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SYP API questions
How do I get the BOB/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SYP rate in rates.SYP.
How far back does BOB/SYP historical data go?
Daily BOB/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.