BOB to SVC exchange rate API
Boliviano to El Salvador Colon · quoted 2026-10-31
0.72197
▼ +43.04% over 2Y
1 BOB = 0.72197 SVC · 1 SVC = 1.3851 BOB · Get this rate via the API
1 BOB buys 0.72197 SVC as of 2026-10-31, so 1 SVC buys 1.3851 BOB. Over the last 2 years, BOB/SVC traded between 0.69199 and 1.2843, averaged 1.1865 and fell 43.04%. The API holds daily BOB/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 1.2676 |
| 2024-11-01 | 1.26766 |
| 2024-11-02 | 1.267304 |
| 2024-11-03 | 1.263516 |
| 2024-11-04 | 1.264785 |
| 2024-11-05 | 1.264229 |
| 2024-11-06 | 1.264029 |
| 2024-11-07 | 1.264584 |
| 2024-11-08 | 1.262625 |
| 2024-11-09 | 1.263474 |
| 2024-11-10 | 1.261732 |
| 2024-11-11 | 1.258302 |
| 2024-11-12 | 1.259624 |
| 2024-11-13 | 1.25947 |
| 2024-11-14 | 1.259386 |
| 2024-11-15 | 1.259312 |
| 2024-11-16 | 1.262574 |
| 2024-11-17 | 1.263512 |
| 2024-11-18 | 1.263324 |
| 2024-11-19 | 1.263294 |
| 2024-11-20 | 1.263678 |
| 2024-11-21 | 1.266771 |
| 2024-11-22 | 1.266181 |
| 2024-11-23 | 1.265586 |
| 2024-11-24 | 1.261733 |
| 2024-11-25 | 1.264053 |
| 2024-11-26 | 1.26507 |
| 2024-11-27 | 1.264649 |
| 2024-11-28 | 1.26453 |
| 2024-11-29 | 1.264588 |
| 2024-11-30 | 1.265147 |
| 2024-12-01 | 1.26352 |
| 2024-12-02 | 1.267126 |
| 2024-12-03 | 1.267782 |
| 2024-12-04 | 1.266805 |
| 2024-12-05 | 1.266546 |
| 2024-12-06 | 1.266109 |
| 2024-12-07 | 1.265366 |
| 2024-12-08 | 1.263512 |
| 2024-12-09 | 1.265485 |
| 2024-12-10 | 1.264392 |
| 2024-12-11 | 1.265655 |
| 2024-12-12 | 1.264914 |
| 2024-12-13 | 1.265508 |
| 2024-12-14 | 1.265346 |
| 2024-12-15 | 1.261729 |
| 2024-12-16 | 1.268834 |
| 2024-12-17 | 1.269286 |
| 2024-12-18 | 1.267956 |
| 2024-12-19 | 1.267981 |
| 2024-12-20 | 1.26783 |
| 2024-12-21 | 1.266421 |
| 2024-12-22 | 1.263515 |
| 2024-12-23 | 1.268386 |
| 2024-12-24 | 1.269181 |
| 2024-12-25 | 1.26858 |
| 2024-12-26 | 1.269011 |
| 2024-12-27 | 1.269043 |
| 2024-12-28 | 1.268036 |
| 2024-12-29 | 1.261731 |
| 2024-12-30 | 1.267302 |
| 2024-12-31 | 1.26515 |
| 2025-01-01 | 1.26399 |
| 2025-01-02 | 1.264398 |
| 2025-01-03 | 1.265114 |
| 2025-01-04 | 1.264447 |
| 2025-01-05 | 1.261733 |
| 2025-01-06 | 1.26616 |
| 2025-01-07 | 1.26618 |
| 2025-01-08 | 1.266083 |
| 2025-01-09 | 1.265433 |
| 2025-01-10 | 1.266024 |
| 2025-01-11 | 1.265269 |
| 2025-01-12 | 1.263516 |
| 2025-01-13 | 1.264979 |
| 2025-01-14 | 1.264498 |
| 2025-01-15 | 1.265264 |
| 2025-01-16 | 1.266202 |
| 2025-01-17 | 1.265772 |
| 2025-01-18 | 1.265621 |
| 2025-01-19 | 1.261727 |
| 2025-01-20 | 1.267237 |
| 2025-01-21 | 1.266478 |
| 2025-01-22 | 1.266369 |
| 2025-01-23 | 1.266546 |
| 2025-01-24 | 1.266255 |
| 2025-01-25 | 1.265867 |
| 2025-01-26 | 1.261733 |
| 2025-01-27 | 1.269143 |
| 2025-01-28 | 1.2691 |
| 2025-01-29 | 1.264078 |
| 2025-01-30 | 1.264844 |
| 2025-01-31 | 1.265111 |
| 2025-02-01 | 1.266492 |
| 2025-02-02 | 1.263521 |
| 2025-02-03 | 1.265092 |
| 2025-02-04 | 1.26486 |
| 2025-02-05 | 1.265033 |
| 2025-02-06 | 1.264186 |
| 2025-02-07 | 1.263743 |
| 2025-02-08 | 1.267189 |
| 2025-02-09 | 1.261731 |
| 2025-02-10 | 1.263439 |
| 2025-02-11 | 1.260195 |
| 2025-02-12 | 1.260346 |
| 2025-02-13 | 1.260159 |
| 2025-02-14 | 1.263568 |
| 2025-02-15 | 1.266477 |
| 2025-02-16 | 1.261725 |
| 2025-02-17 | 1.26915 |
| 2025-02-18 | 1.269375 |
| 2025-02-19 | 1.267603 |
| 2025-02-20 | 1.266536 |
| 2025-02-21 | 1.266328 |
| 2025-02-22 | 1.266368 |
| 2025-02-23 | 1.263519 |
| 2025-02-24 | 1.266907 |
| 2025-02-25 | 1.267459 |
| 2025-02-26 | 1.266292 |
| 2025-02-27 | 1.267197 |
| 2025-02-28 | 1.266968 |
| 2025-03-01 | 1.267046 |
| 2025-03-02 | 1.261732 |
| 2025-03-03 | 1.266889 |
| 2025-03-04 | 1.266401 |
| 2025-03-05 | 1.265975 |
| 2025-03-06 | 1.268043 |
| 2025-03-07 | 1.267023 |
| 2025-03-08 | 1.267049 |
| 2025-03-09 | 1.266239 |
| 2025-03-10 | 1.265002 |
| 2025-03-11 | 1.265013 |
| 2025-03-12 | 1.265322 |
| 2025-03-13 | 1.265652 |
| 2025-03-14 | 1.265852 |
| 2025-03-15 | 1.265388 |
| 2025-03-16 | 1.265828 |
| 2025-03-17 | 1.268816 |
| 2025-03-18 | 1.26565 |
| 2025-03-19 | 1.266598 |
| 2025-03-20 | 1.266923 |
| 2025-03-21 | 1.266507 |
| 2025-03-22 | 1.266935 |
| 2025-03-23 | 1.266337 |
| 2025-03-25 | 1.263419 |
| 2025-03-26 | 1.262458 |
| 2025-03-27 | 1.264123 |
| 2025-03-28 | 1.2646 |
| 2025-03-29 | 1.264063 |
| 2025-03-30 | 1.261736 |
| 2025-03-31 | 1.279925 |
| 2025-04-01 | 1.269822 |
| 2025-04-02 | 1.277346 |
| 2025-04-03 | 1.275009 |
| 2025-04-04 | 1.269965 |
| 2025-04-05 | 1.269811 |
| 2025-04-06 | 1.263616 |
| 2025-04-07 | 1.262985 |
| 2025-04-08 | 1.260518 |
| 2025-04-09 | 1.260389 |
| 2025-04-10 | 1.264042 |
| 2025-04-11 | 1.264506 |
| 2025-04-12 | 1.268375 |
| 2025-04-13 | 1.26173 |
| 2025-04-14 | 1.26976 |
| 2025-04-15 | 1.269521 |
| 2025-04-16 | 1.269639 |
| 2025-04-17 | 1.266405 |
| 2025-04-18 | 1.267412 |
| 2025-04-19 | 1.267883 |
| 2025-04-20 | 1.263549 |
| 2025-04-21 | 1.266563 |
| 2025-04-22 | 1.267436 |
| 2025-04-23 | 1.267345 |
| 2025-04-24 | 1.266959 |
| 2025-04-25 | 1.26577 |
| 2025-04-26 | 1.265513 |
| 2025-04-27 | 1.261732 |
| 2025-04-28 | 1.267586 |
| 2025-04-29 | 1.266753 |
| 2025-04-30 | 1.266677 |
| 2025-05-01 | 1.266875 |
| 2025-05-02 | 1.264758 |
| 2025-05-03 | 1.266249 |
| 2025-05-04 | 1.263544 |
| 2025-05-05 | 1.264002 |
| 2025-05-06 | 1.263319 |
| 2025-05-08 | 1.264163 |
| 2025-05-09 | 1.264158 |
| 2025-05-10 | 1.265188 |
| 2025-05-11 | 1.261726 |
| 2025-05-12 | 1.265162 |
| 2025-05-13 | 1.265483 |
| 2025-05-14 | 1.265904 |
| 2025-05-15 | 1.265705 |
| 2025-05-17 | 1.266875 |
| 2025-05-18 | 1.263539 |
| 2025-05-19 | 1.265524 |
| 2025-05-20 | 1.260464 |
| 2025-05-21 | 1.265589 |
| 2025-05-22 | 1.265413 |
| 2025-05-23 | 1.266701 |
| 2025-05-24 | 1.266582 |
| 2025-05-25 | 1.261734 |
| 2025-05-26 | 1.26992 |
| 2025-05-27 | 1.268485 |
| 2025-05-28 | 1.265709 |
| 2025-05-29 | 1.267191 |
| 2025-05-30 | 1.266515 |
| 2025-05-31 | 1.268028 |
| 2025-06-01 | 1.26172 |
| 2025-06-02 | 1.269611 |
| 2025-06-03 | 1.266196 |
| 2025-06-04 | 1.265887 |
| 2025-06-05 | 1.266978 |
| 2025-06-06 | 1.266206 |
| 2025-06-07 | 1.267271 |
| 2025-06-08 | 1.263528 |
| 2025-06-09 | 1.264538 |
| 2025-06-10 | 1.266156 |
| 2025-06-11 | 1.266711 |
| 2025-06-12 | 1.265964 |
| 2025-06-13 | 1.264401 |
| 2025-06-14 | 1.265897 |
| 2025-06-15 | 1.261728 |
| 2025-06-16 | 1.269182 |
| 2025-06-17 | 1.264793 |
| 2025-06-18 | 1.263587 |
| 2025-06-19 | 1.26425 |
| 2025-06-20 | 1.263387 |
| 2025-06-21 | 1.265445 |
| 2025-06-22 | 1.26173 |
| 2025-06-23 | 1.264029 |
| 2025-06-24 | 1.264053 |
| 2025-06-25 | 1.264918 |
| 2025-06-26 | 1.266184 |
| 2025-06-27 | 1.26378 |
| 2025-06-28 | 1.266929 |
| 2025-06-29 | 1.263523 |
| 2025-06-30 | 1.267708 |
| 2025-07-01 | 1.264225 |
| 2025-07-02 | 1.266424 |
| 2025-07-03 | 1.268236 |
| 2025-07-04 | 1.265366 |
| 2025-07-05 | 1.26705 |
| 2025-07-06 | 1.266286 |
| 2025-07-07 | 1.266652 |
| 2025-07-08 | 1.267275 |
| 2025-07-09 | 1.266902 |
| 2025-07-10 | 1.269169 |
| 2025-07-11 | 1.264293 |
| 2025-07-12 | 1.266023 |
| 2025-07-13 | 1.261719 |
| 2025-07-14 | 1.264603 |
| 2025-07-15 | 1.262085 |
| 2025-07-16 | 1.261247 |
| 2025-07-17 | 1.264823 |
| 2025-07-18 | 1.267727 |
| 2025-07-19 | 1.266924 |
| 2025-07-20 | 1.266287 |
| 2025-07-21 | 1.26437 |
| 2025-07-22 | 1.268464 |
| 2025-07-23 | 1.269719 |
| 2025-07-24 | 1.268521 |
| 2025-07-25 | 1.267054 |
| 2025-07-26 | 1.269247 |
| 2025-07-27 | 1.261731 |
| 2025-07-28 | 1.268202 |
| 2025-07-29 | 1.264435 |
| 2025-07-30 | 1.265397 |
| 2025-07-31 | 1.265843 |
| 2025-08-01 | 1.266474 |
| 2025-08-02 | 1.267151 |
| 2025-08-03 | 1.26455 |
| 2025-08-04 | 1.267075 |
| 2025-08-05 | 1.280804 |
| 2025-08-06 | 1.283991 |
| 2025-08-07 | 1.284319 |
| 2025-08-08 | 1.279242 |
| 2025-08-09 | 1.269918 |
| 2025-08-10 | 1.268314 |
| 2025-08-11 | 1.268932 |
| 2025-08-12 | 1.26115 |
| 2025-08-13 | 1.264157 |
| 2025-08-14 | 1.264711 |
| 2025-08-15 | 1.264432 |
| 2025-08-16 | 1.266081 |
| 2025-08-17 | 1.263726 |
| 2025-08-18 | 1.268075 |
| 2025-08-19 | 1.264418 |
| 2025-08-20 | 1.262423 |
| 2025-08-21 | 1.266706 |
| 2025-08-22 | 1.263679 |
| 2025-08-23 | 1.266719 |
| 2025-08-24 | 1.264776 |
| 2025-08-25 | 1.266322 |
| 2025-08-26 | 1.26085 |
| 2025-08-27 | 1.261785 |
| 2025-08-28 | 1.264881 |
| 2025-08-29 | 1.265047 |
| 2025-08-30 | 1.265691 |
| 2025-08-31 | 1.264567 |
| 2025-09-01 | 1.269218 |
| 2025-09-02 | 1.266349 |
| 2025-09-03 | 1.265761 |
| 2025-09-04 | 1.267901 |
| 2025-09-05 | 1.266726 |
| 2025-09-06 | 1.266991 |
| 2025-09-07 | 1.2648 |
| 2025-09-08 | 1.26891 |
| 2025-09-09 | 1.262408 |
| 2025-09-10 | 1.262075 |
| 2025-09-11 | 1.265148 |
| 2025-09-13 | 1.266575 |
| 2025-09-14 | 1.26514 |
| 2025-09-15 | 1.266076 |
| 2025-09-16 | 1.265119 |
| 2025-09-17 | 1.271884 |
| 2025-09-18 | 1.267265 |
| 2025-09-19 | 1.267332 |
| 2025-09-20 | 1.266426 |
| 2025-09-21 | 1.265939 |
| 2025-09-22 | 1.265833 |
| 2025-09-23 | 1.264251 |
| 2025-09-24 | 1.26574 |
| 2025-09-25 | 1.265175 |
| 2025-09-26 | 1.265884 |
| 2025-09-27 | 1.268765 |
| 2025-09-28 | 1.268322 |
| 2025-09-29 | 1.271497 |
| 2025-09-30 | 1.263713 |
| 2025-10-01 | 1.265221 |
| 2025-10-02 | 1.266441 |
| 2025-10-03 | 1.265327 |
| 2025-10-04 | 1.26625 |
| 2025-10-05 | 1.265892 |
| 2025-10-06 | 1.264626 |
| 2025-10-07 | 1.264812 |
| 2025-10-08 | 1.262844 |
| 2025-10-09 | 1.265663 |
| 2025-10-10 | 1.261939 |
| 2025-10-11 | 1.266696 |
| 2025-10-12 | 1.266255 |
| 2025-10-13 | 1.268774 |
| 2025-10-14 | 1.261613 |
| 2025-10-15 | 1.265078 |
| 2025-10-16 | 1.265975 |
| 2025-10-17 | 1.265355 |
| 2025-10-18 | 1.264749 |
| 2025-10-19 | 1.263956 |
| 2025-10-20 | 1.264172 |
| 2025-10-21 | 1.263977 |
| 2025-10-22 | 1.265024 |
| 2025-10-23 | 1.267651 |
| 2025-10-24 | 1.268832 |
| 2025-10-25 | 1.267622 |
| 2025-10-26 | 1.26656 |
| 2025-10-27 | 1.267908 |
| 2025-10-28 | 1.263847 |
| 2025-10-29 | 1.265577 |
| 2025-10-30 | 1.265276 |
| 2025-10-31 | 1.264621 |
| 2025-11-01 | 1.265708 |
| 2025-11-02 | 1.263249 |
| 2025-11-03 | 1.262897 |
| 2025-11-04 | 1.262729 |
| 2025-11-05 | 1.265041 |
| 2025-11-06 | 1.265279 |
| 2025-11-07 | 1.266472 |
| 2025-11-08 | 1.26596 |
| 2025-11-09 | 1.26424 |
| 2025-11-10 | 1.265441 |
| 2025-11-11 | 1.262308 |
| 2025-11-12 | 1.264925 |
| 2025-11-13 | 1.264938 |
| 2025-11-14 | 1.263305 |
| 2025-11-15 | 1.266021 |
| 2025-11-16 | 1.263857 |
| 2025-11-17 | 1.265929 |
| 2025-11-18 | 1.262556 |
| 2025-11-19 | 1.264593 |
| 2025-11-20 | 1.265715 |
| 2025-11-21 | 1.265326 |
| 2025-11-22 | 1.266861 |
| 2025-11-23 | 1.264869 |
| 2025-11-24 | 1.267244 |
| 2025-11-25 | 1.263587 |
| 2025-11-26 | 1.265531 |
| 2025-11-27 | 1.265653 |
| 2025-11-28 | 1.266068 |
| 2025-11-29 | 1.267444 |
| 2025-11-30 | 1.265173 |
| 2025-12-01 | 1.269985 |
| 2025-12-02 | 1.262452 |
| 2025-12-03 | 1.2645 |
| 2025-12-04 | 1.265562 |
| 2025-12-05 | 1.265282 |
| 2025-12-06 | 1.266595 |
| 2025-12-07 | 1.263387 |
| 2025-12-08 | 1.266512 |
| 2025-12-09 | 1.261969 |
| 2025-12-11 | 1.264499 |
| 2025-12-12 | 1.266967 |
| 2025-12-13 | 1.267126 |
| 2025-12-14 | 1.264659 |
| 2025-12-15 | 1.26769 |
| 2025-12-16 | 1.262744 |
| 2025-12-17 | 1.264826 |
| 2025-12-18 | 1.266168 |
| 2025-12-19 | 1.266275 |
| 2025-12-20 | 1.266806 |
| 2025-12-21 | 1.265373 |
| 2025-12-22 | 1.267127 |
| 2025-12-23 | 1.267237 |
| 2025-12-24 | 1.264296 |
| 2025-12-25 | 1.264753 |
| 2025-12-26 | 1.264446 |
| 2025-12-27 | 1.264845 |
| 2025-12-28 | 1.26407 |
| 2025-12-29 | 1.264269 |
| 2025-12-30 | 1.264519 |
| 2025-12-31 | 1.261658 |
| 2026-01-01 | 1.26315 |
| 2026-01-02 | 1.262886 |
| 2026-01-03 | 1.265254 |
| 2026-01-04 | 1.264261 |
| 2026-01-05 | 1.264117 |
| 2026-01-06 | 1.265613 |
| 2026-01-07 | 1.263423 |
| 2026-01-08 | 1.263139 |
| 2026-01-09 | 1.261151 |
| 2026-01-10 | 1.263738 |
| 2026-01-11 | 1.262525 |
| 2026-01-12 | 1.264452 |
| 2026-01-13 | 1.261442 |
| 2026-01-14 | 1.263133 |
| 2026-01-15 | 1.26423 |
| 2026-01-16 | 1.263784 |
| 2026-01-17 | 1.265808 |
| 2026-01-18 | 1.26403 |
| 2026-01-19 | 1.26659 |
| 2026-01-20 | 1.26366 |
| 2026-01-21 | 1.265255 |
| 2026-01-22 | 1.264567 |
| 2026-01-23 | 1.264739 |
| 2026-01-24 | 1.266448 |
| 2026-01-25 | 1.265352 |
| 2026-01-26 | 1.273414 |
| 2026-01-27 | 1.267637 |
| 2026-01-28 | 1.26726 |
| 2026-01-29 | 1.266503 |
| 2026-01-30 | 1.26528 |
| 2026-01-31 | 1.26725 |
| 2026-02-01 | 1.264039 |
| 2026-02-02 | 1.258754 |
| 2026-02-03 | 1.257792 |
| 2026-02-04 | 1.265007 |
| 2026-02-05 | 1.265883 |
| 2026-02-06 | 1.265681 |
| 2026-02-07 | 1.270783 |
| 2026-02-08 | 1.267235 |
| 2026-02-09 | 1.269393 |
| 2026-02-10 | 1.26791 |
| 2026-02-11 | 1.265792 |
| 2026-02-12 | 1.266258 |
| 2026-02-13 | 1.264659 |
| 2026-02-14 | 1.266897 |
| 2026-02-15 | 1.265855 |
| 2026-02-16 | 1.267172 |
| 2026-02-17 | 1.260274 |
| 2026-02-18 | 1.265546 |
| 2026-02-19 | 1.262314 |
| 2026-02-20 | 1.264079 |
| 2026-02-21 | 1.26693 |
| 2026-02-22 | 1.268973 |
| 2026-02-23 | 1.27284 |
| 2026-02-24 | 1.267711 |
| 2026-02-25 | 1.265099 |
| 2026-02-26 | 1.272207 |
| 2026-02-27 | 1.26481 |
| 2026-02-28 | 1.267676 |
| 2026-03-01 | 1.264269 |
| 2026-03-02 | 1.264977 |
| 2026-03-03 | 1.26018 |
| 2026-03-04 | 1.266205 |
| 2026-03-05 | 1.265748 |
| 2026-03-06 | 1.26727 |
| 2026-03-07 | 1.266842 |
| 2026-03-08 | 1.266271 |
| 2026-03-09 | 1.272262 |
| 2026-03-10 | 1.266622 |
| 2026-03-11 | 1.26494 |
| 2026-03-12 | 1.26411 |
| 2026-03-13 | 1.263389 |
| 2026-03-14 | 1.265143 |
| 2026-03-15 | 1.264143 |
| 2026-03-16 | 1.264147 |
| 2026-03-17 | 1.263545 |
| 2026-03-18 | 1.269214 |
| 2026-03-19 | 1.258721 |
| 2026-03-20 | 1.265846 |
| 2026-03-21 | 1.267392 |
| 2026-03-22 | 1.262388 |
| 2026-03-23 | 1.264912 |
| 2026-03-24 | 1.26931 |
| 2026-03-25 | 1.265582 |
| 2026-03-26 | 1.262364 |
| 2026-03-27 | 1.264535 |
| 2026-03-28 | 1.261621 |
| 2026-03-29 | 1.264245 |
| 2026-03-30 | 1.262319 |
| 2026-03-31 | 1.262238 |
| 2026-04-01 | 1.267291 |
| 2026-04-02 | 1.266092 |
| 2026-04-03 | 1.269266 |
| 2026-04-04 | 1.264583 |
| 2026-04-05 | 1.265873 |
| 2026-04-06 | 1.269274 |
| 2026-04-07 | 1.267626 |
| 2026-04-08 | 1.271749 |
| 2026-04-09 | 1.266349 |
| 2026-04-10 | 1.266222 |
| 2026-04-11 | 1.266397 |
| 2026-04-12 | 1.266246 |
| 2026-04-13 | 1.266246 |
| 2026-04-14 | 1.266369 |
| 2026-04-15 | 1.266192 |
| 2026-04-16 | 1.266281 |
| 2026-04-17 | 1.266216 |
| 2026-04-18 | 1.266279 |
| 2026-04-19 | 1.266257 |
| 2026-04-20 | 1.266257 |
| 2026-04-21 | 1.26163 |
| 2026-04-22 | 1.268057 |
| 2026-04-23 | 1.266368 |
| 2026-04-24 | 1.26619 |
| 2026-04-25 | 1.264436 |
| 2026-04-26 | 1.266229 |
| 2026-04-27 | 1.266229 |
| 2026-04-28 | 1.266225 |
| 2026-04-29 | 1.266331 |
| 2026-04-30 | 1.266345 |
| 2026-05-01 | 1.266369 |
| 2026-05-02 | 1.266369 |
| 2026-05-03 | 1.266369 |
| 2026-05-04 | 1.266369 |
| 2026-05-05 | 1.26179 |
| 2026-05-06 | 1.266322 |
| 2026-05-07 | 1.266265 |
| 2026-05-08 | 1.266275 |
| 2026-05-09 | 1.266217 |
| 2026-05-10 | 1.26633 |
| 2026-05-11 | 1.26633 |
| 2026-05-12 | 1.266212 |
| 2026-05-14 | 1.266654 |
| 2026-05-15 | 1.266205 |
| 2026-05-16 | 1.266251 |
| 2026-05-17 | 1.263027 |
| 2026-05-18 | 1.266211 |
| 2026-05-19 | 1.262472 |
| 2026-05-20 | 1.265283 |
| 2026-05-21 | 1.26654 |
| 2026-05-23 | 1.262761 |
| 2026-05-24 | 1.263878 |
| 2026-05-25 | 1.271222 |
| 2026-05-26 | 1.267481 |
| 2026-05-27 | 1.263646 |
| 2026-05-28 | 1.265003 |
| 2026-05-29 | 1.269172 |
| 2026-05-30 | 1.264587 |
| 2026-05-31 | 1.265704 |
| 2026-06-01 | 1.266404 |
| 2026-06-02 | 1.265506 |
| 2026-06-03 | 1.266448 |
| 2026-06-04 | 1.263664 |
| 2026-06-05 | 1.263169 |
| 2026-06-06 | 1.265849 |
| 2026-06-09 | 1.263505 |
| 2026-06-10 | 1.266088 |
| 2026-06-11 | 1.265683 |
| 2026-06-12 | 1.268803 |
| 2026-06-13 | 1.264585 |
| 2026-06-14 | 1.265258 |
| 2026-06-15 | 1.266723 |
| 2026-06-16 | 1.264349 |
| 2026-06-17 | 1.262893 |
| 2026-06-18 | 1.263709 |
| 2026-06-19 | 1.26534 |
| 2026-06-20 | 1.266357 |
| 2026-06-21 | 1.262906 |
| 2026-06-22 | 1.26706 |
| 2026-06-23 | 1.266327 |
| 2026-06-24 | 1.262866 |
| 2026-06-25 | 1.2674 |
| 2026-06-26 | 1.267903 |
| 2026-06-27 | 1.26548 |
| 2026-06-28 | 1.265092 |
| 2026-06-29 | 1.265044 |
| 2026-06-30 | 1.265506 |
| 2026-07-01 | 1.26481 |
| 2026-07-02 | 1.261606 |
| 2026-07-03 | 1.266139 |
| 2026-07-04 | 1.263185 |
| 2026-07-05 | 1.26236 |
| 2026-07-06 | 1.263144 |
| 2026-07-07 | 1.264201 |
| 2026-07-08 | 0.883734 |
| 2026-07-09 | 0.883096 |
| 2026-07-10 | 0.882906 |
| 2026-07-11 | 0.88159 |
| 2026-07-12 | 0.868595 |
| 2026-07-13 | 0.87764 |
| 2026-07-14 | 0.846609 |
| 2026-07-15 | 0.842487 |
| 2026-07-16 | 0.842801 |
| 2026-07-17 | 0.829212 |
| 2026-07-18 | 0.817891 |
| 2026-07-19 | 0.817161 |
| 2026-07-20 | 0.818425 |
| 2026-07-21 | 0.814227 |
| 2026-07-22 | 0.80826 |
| 2026-07-23 | 0.8072 |
| 2026-07-24 | 0.787247 |
| 2026-07-25 | 0.779072 |
| 2026-07-26 | 0.778426 |
| 2026-07-27 | 0.799398 |
| 2026-07-28 | 0.776124 |
| 2026-07-29 | 0.76992 |
| 2026-07-30 | 0.774255 |
| 2026-07-31 | 0.744843 |
| 2026-08-01 | 0.728286 |
| 2026-08-02 | 0.723318 |
| 2026-08-03 | 0.744515 |
| 2026-08-04 | 0.718026 |
| 2026-08-05 | 0.721608 |
| 2026-08-06 | 0.721854 |
| 2026-08-07 | 0.722204 |
| 2026-08-08 | 0.736588 |
| 2026-08-09 | 0.736898 |
| 2026-08-10 | 0.723038 |
| 2026-08-11 | 0.729393 |
| 2026-08-12 | 0.731607 |
| 2026-08-13 | 0.741859 |
| 2026-08-14 | 0.74803 |
| 2026-08-15 | 0.753884 |
| 2026-08-16 | 0.753208 |
| 2026-08-17 | 0.752379 |
| 2026-08-18 | 0.75363 |
| 2026-08-20 | 0.761801 |
| 2026-08-21 | 0.75773 |
| 2026-08-22 | 0.757956 |
| 2026-08-23 | 0.758513 |
| 2026-08-24 | 0.75657 |
| 2026-08-25 | 0.760898 |
| 2026-08-26 | 0.760616 |
| 2026-08-27 | 0.757332 |
| 2026-08-28 | 0.756886 |
| 2026-08-29 | 0.746251 |
| 2026-08-30 | 0.742147 |
| 2026-08-31 | 0.742426 |
| 2026-09-01 | 0.738815 |
| 2026-09-02 | 0.733292 |
| 2026-09-03 | 0.72023 |
| 2026-09-04 | 0.721011 |
| 2026-09-05 | 0.707221 |
| 2026-09-06 | 0.702073 |
| 2026-09-07 | 0.707148 |
| 2026-09-08 | 0.705306 |
| 2026-09-09 | 0.703625 |
| 2026-09-10 | 0.699289 |
| 2026-09-11 | 0.691992 |
| 2026-09-12 | 0.726158 |
| 2026-09-13 | 0.737487 |
| 2026-09-14 | 0.703351 |
| 2026-09-15 | 0.729245 |
| 2026-09-16 | 0.735523 |
| 2026-09-17 | 0.751823 |
| 2026-09-18 | 0.860001 |
| 2026-09-19 | 0.87374 |
| 2026-09-20 | 0.843472 |
| 2026-09-21 | 0.847023 |
| 2026-09-22 | 0.785489 |
| 2026-09-23 | 0.732394 |
| 2026-09-24 | 0.758978 |
| 2026-09-25 | 0.714585 |
| 2026-09-26 | 0.716064 |
| 2026-09-27 | 0.719341 |
| 2026-09-28 | 0.716057 |
| 2026-09-30 | 0.727972 |
| 2026-10-02 | 0.727436 |
| 2026-10-03 | 0.731942 |
| 2026-10-05 | 0.730573 |
| 2026-10-06 | 0.729416 |
| 2026-10-07 | 0.729784 |
| 2026-10-08 | 0.731498 |
| 2026-10-09 | 0.738006 |
| 2026-10-10 | 0.739673 |
| 2026-10-11 | 0.743026 |
| 2026-10-12 | 0.740576 |
| 2026-10-13 | 0.744171 |
| 2026-10-14 | 0.746902 |
| 2026-10-15 | 0.747288 |
| 2026-10-16 | 0.749031 |
| 2026-10-17 | 0.749821 |
| 2026-10-18 | 0.749333 |
| 2026-10-19 | 0.749082 |
| 2026-10-20 | 0.747922 |
| 2026-10-21 | 0.747964 |
| 2026-10-22 | 0.746494 |
| 2026-10-23 | 0.744802 |
| 2026-10-24 | 0.739344 |
| 2026-10-25 | 0.737791 |
| 2026-10-26 | 0.739512 |
| 2026-10-27 | 0.738685 |
| 2026-10-28 | 0.733061 |
| 2026-10-29 | 0.728478 |
| 2026-10-30 | 0.725439 |
| 2026-10-31 | 0.721971 |
High
1.2843
Low
0.69199
Average
1.1865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SVC API questions
How do I get the BOB/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SVC rate in rates.SVC.
How far back does BOB/SVC historical data go?
Daily BOB/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.