BOB to STD exchange rate API
Boliviano to Dobra · quoted 2026-10-31
1851.25
▼ +43.96% over 2Y
1 BOB = 1851.25 STD · 1 STD = 0.000540 BOB · Get this rate via the API
1 BOB buys 1851.25 STD as of 2026-10-31, so 1 STD buys 0.000540 BOB. Over the last 2 years, BOB/STD traded between 1679.49 and 3481.86, averaged 2950.04 and fell 43.96%. The API holds daily BOB/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-31 | 3303.657164 |
| 2024-11-01 | 3284.811281 |
| 2024-11-02 | 3284.638763 |
| 2024-11-03 | 3249.023476 |
| 2024-11-04 | 3275.891055 |
| 2024-11-05 | 3283.411489 |
| 2024-11-06 | 3291.217927 |
| 2024-11-07 | 3320.062625 |
| 2024-11-08 | 3326.477903 |
| 2024-11-09 | 3334.356802 |
| 2024-11-10 | 3287.88928 |
| 2024-11-11 | 3322.072494 |
| 2024-11-12 | 3325.057127 |
| 2024-11-13 | 3322.108636 |
| 2024-11-14 | 3345.360141 |
| 2024-11-15 | 3364.379051 |
| 2024-11-16 | 3361.425826 |
| 2024-11-17 | 3350.030426 |
| 2024-11-18 | 3378.043073 |
| 2024-11-19 | 3370.649727 |
| 2024-11-20 | 3371.635476 |
| 2024-11-21 | 3382.177711 |
| 2024-11-22 | 3421.065742 |
| 2024-11-23 | 3440.738513 |
| 2024-11-24 | 3388.572651 |
| 2024-11-25 | 3418.940937 |
| 2024-11-26 | 3418.317507 |
| 2024-11-27 | 3410.881805 |
| 2024-11-28 | 3382.810168 |
| 2024-11-29 | 3373.894207 |
| 2024-11-30 | 3357.439486 |
| 2024-12-01 | 3347.987908 |
| 2024-12-02 | 3379.491125 |
| 2024-12-03 | 3401.481343 |
| 2024-12-04 | 3407.159882 |
| 2024-12-05 | 3405.514655 |
| 2024-12-06 | 3393.563546 |
| 2024-12-07 | 3356.615947 |
| 2024-12-08 | 3344.199763 |
| 2024-12-09 | 3376.786785 |
| 2024-12-10 | 3365.613601 |
| 2024-12-11 | 3385.689222 |
| 2024-12-12 | 3383.213523 |
| 2024-12-13 | 3394.804901 |
| 2024-12-14 | 3349.970958 |
| 2024-12-15 | 3367.075058 |
| 2024-12-16 | 3393.082187 |
| 2024-12-17 | 3393.890797 |
| 2024-12-18 | 3396.447698 |
| 2024-12-19 | 3415.171199 |
| 2024-12-20 | 3422.76543 |
| 2024-12-21 | 3352.231309 |
| 2024-12-22 | 3407.765181 |
| 2024-12-23 | 3410.056305 |
| 2024-12-24 | 3418.80631 |
| 2024-12-25 | 3414.806922 |
| 2024-12-26 | 3413.421021 |
| 2024-12-27 | 3415.528356 |
| 2024-12-28 | 3356.564669 |
| 2024-12-29 | 3388.562592 |
| 2024-12-30 | 3402.892446 |
| 2024-12-31 | 3403.101467 |
| 2025-01-01 | 3414.202869 |
| 2025-01-02 | 3409.579665 |
| 2025-01-03 | 3437.902933 |
| 2025-01-04 | 3348.862047 |
| 2025-01-05 | 3439.312153 |
| 2025-01-06 | 3430.61203 |
| 2025-01-07 | 3415.963771 |
| 2025-01-08 | 3451.413921 |
| 2025-01-09 | 3451.753925 |
| 2025-01-10 | 3464.305579 |
| 2025-01-11 | 3441.982417 |
| 2025-01-12 | 3451.00816 |
| 2025-01-13 | 3474.421755 |
| 2025-01-14 | 3481.85567 |
| 2025-01-15 | 3473.887409 |
| 2025-01-16 | 3476.646372 |
| 2025-01-17 | 3479.451227 |
| 2025-01-18 | 3444.829852 |
| 2025-01-19 | 3431.98044 |
| 2025-01-20 | 3458.690703 |
| 2025-01-21 | 3449.026101 |
| 2025-01-22 | 3437.653804 |
| 2025-01-23 | 3437.442088 |
| 2025-01-24 | 3436.128408 |
| 2025-01-25 | 3424.986656 |
| 2025-01-26 | 3368.057143 |
| 2025-01-27 | 3432.352508 |
| 2025-01-28 | 3425.426734 |
| 2025-01-29 | 3415.889827 |
| 2025-01-30 | 3421.692024 |
| 2025-01-31 | 3436.609568 |
| 2025-02-01 | 3430.057822 |
| 2025-02-02 | 3407.855351 |
| 2025-02-03 | 3465.706871 |
| 2025-02-04 | 3453.344751 |
| 2025-02-05 | 3438.072593 |
| 2025-02-06 | 3423.19874 |
| 2025-02-07 | 3429.47944 |
| 2025-02-08 | 3460.346755 |
| 2025-02-09 | 3402.983832 |
| 2025-02-10 | 3422.442664 |
| 2025-02-11 | 3456.636201 |
| 2025-02-12 | 3446.162478 |
| 2025-02-13 | 3428.196867 |
| 2025-02-14 | 3418.388905 |
| 2025-02-15 | 3401.043528 |
| 2025-02-16 | 3374.158471 |
| 2025-02-17 | 3408.73662 |
| 2025-02-18 | 3413.974924 |
| 2025-02-19 | 3430.035611 |
| 2025-02-20 | 3432.7836 |
| 2025-02-21 | 3413.41704 |
| 2025-02-22 | 3428.344727 |
| 2025-02-23 | 3379.014446 |
| 2025-02-24 | 3414.465694 |
| 2025-02-25 | 3424.422139 |
| 2025-02-26 | 2997.7375 |
| 2025-02-27 | 3414.955904 |
| 2025-02-28 | 3432.599763 |
| 2025-03-01 | 3437.355434 |
| 2025-03-02 | 3395.777734 |
| 2025-03-03 | 3435.674076 |
| 2025-03-04 | 3416.271299 |
| 2025-03-05 | 3383.583193 |
| 2025-03-06 | 3339.295837 |
| 2025-03-07 | 3308.002234 |
| 2025-03-08 | 3300.395926 |
| 2025-03-09 | 2991.778991 |
| 2025-03-10 | 3289.974875 |
| 2025-03-11 | 3294.204356 |
| 2025-03-12 | 3280.586863 |
| 2025-03-13 | 3291.215557 |
| 2025-03-14 | 3298.950267 |
| 2025-03-15 | 3288.836508 |
| 2025-03-16 | 2994.170022 |
| 2025-03-17 | 3298.576095 |
| 2025-03-18 | 3279.924242 |
| 2025-03-19 | 3279.922245 |
| 2025-03-20 | 3285.453842 |
| 2025-03-21 | 3298.531156 |
| 2025-03-22 | 3308.309806 |
| 2025-03-23 | 3002.698067 |
| 2025-03-25 | 3297.069387 |
| 2025-03-26 | 3301.455404 |
| 2025-03-27 | 3313.60454 |
| 2025-03-28 | 3305.965601 |
| 2025-03-29 | 3296.525618 |
| 2025-03-30 | 3273.715889 |
| 2025-03-31 | 3027.667085 |
| 2025-04-01 | 3310.433156 |
| 2025-04-02 | 3349.87661 |
| 2025-04-03 | 3315.779269 |
| 2025-04-04 | 3268.525775 |
| 2025-04-05 | 3308.693015 |
| 2025-04-06 | 3205.994564 |
| 2025-04-07 | 3265.035503 |
| 2025-04-08 | 3244.343435 |
| 2025-04-09 | 3228.417527 |
| 2025-04-10 | 3246.469523 |
| 2025-04-11 | 3193.004042 |
| 2025-04-12 | 3234.135798 |
| 2025-04-13 | 3107.420061 |
| 2025-04-14 | 3177.959647 |
| 2025-04-15 | 3188.697425 |
| 2025-04-16 | 3187.653211 |
| 2025-04-17 | 3145.170351 |
| 2025-04-18 | 3146.527713 |
| 2025-04-19 | 3148.896563 |
| 2025-04-20 | 3111.899679 |
| 2025-04-21 | 3129.459572 |
| 2025-04-22 | 3125.52863 |
| 2025-04-23 | 3130.85597 |
| 2025-04-24 | 3140.573954 |
| 2025-04-25 | 3144.727678 |
| 2025-04-26 | 3135.724453 |
| 2025-04-27 | 3114.728003 |
| 2025-04-28 | 3152.916945 |
| 2025-04-29 | 3133.930146 |
| 2025-04-30 | 3143.871744 |
| 2025-05-01 | 3155.576278 |
| 2025-05-02 | 3148.43702 |
| 2025-05-03 | 3129.985395 |
| 2025-05-04 | 3126.648282 |
| 2025-05-05 | 3144.76272 |
| 2025-05-06 | 3155.005701 |
| 2025-05-08 | 3147.359395 |
| 2025-05-09 | 3170.099548 |
| 2025-05-10 | 3178.082184 |
| 2025-05-11 | 3143.37881 |
| 2025-05-12 | 3183.696414 |
| 2025-05-13 | 3196.998776 |
| 2025-05-14 | 3198.499304 |
| 2025-05-15 | 3200.703015 |
| 2025-05-17 | 3214.037488 |
| 2025-05-18 | 3162.339874 |
| 2025-05-19 | 3203.712002 |
| 2025-05-20 | 3163.97478 |
| 2025-05-21 | 3163.025853 |
| 2025-05-22 | 3149.128265 |
| 2025-05-23 | 3157.494717 |
| 2025-05-24 | 3133.047159 |
| 2025-05-25 | 3122.037533 |
| 2025-05-26 | 3140.011794 |
| 2025-05-27 | 3140.972701 |
| 2025-05-28 | 3149.645274 |
| 2025-05-29 | 3163.01028 |
| 2025-05-30 | 3148.857966 |
| 2025-05-31 | 3133.943799 |
| 2025-06-01 | 3114.691671 |
| 2025-06-02 | 3151.388055 |
| 2025-06-03 | 3128.088209 |
| 2025-06-04 | 3133.620975 |
| 2025-06-05 | 3136.071567 |
| 2025-06-06 | 3132.066418 |
| 2025-06-07 | 3141.973899 |
| 2025-06-08 | 3111.836001 |
| 2025-06-09 | 3128.05325 |
| 2025-06-10 | 3139.481546 |
| 2025-06-11 | 3138.002768 |
| 2025-06-12 | 3105.481207 |
| 2025-06-13 | 3092.540312 |
| 2025-06-14 | 3095.831685 |
| 2025-06-15 | 3071.555055 |
| 2025-06-16 | 3111.6443 |
| 2025-06-17 | 3095.91388 |
| 2025-06-18 | 3100.620942 |
| 2025-06-19 | 3116.927319 |
| 2025-06-20 | 3094.910683 |
| 2025-06-21 | 3079.434312 |
| 2025-06-22 | 3071.517626 |
| 2025-06-23 | 3101.260543 |
| 2025-06-24 | 3088.987451 |
| 2025-06-25 | 3085.093451 |
| 2025-06-26 | 3064.457398 |
| 2025-06-27 | 3048.671733 |
| 2025-06-28 | 3059.437419 |
| 2025-06-29 | 3018.09615 |
| 2025-06-30 | 3052.111767 |
| 2025-07-01 | 3032.437965 |
| 2025-07-02 | 3032.666135 |
| 2025-07-03 | 3038.142164 |
| 2025-07-04 | 3034.302974 |
| 2025-07-05 | 3013.228484 |
| 2025-07-06 | 3011.81206 |
| 2025-07-07 | 3032.935416 |
| 2025-07-08 | 3050.336526 |
| 2025-07-09 | 3051.195793 |
| 2025-07-10 | 3048.723056 |
| 2025-07-11 | 3053.753533 |
| 2025-07-12 | 3063.491292 |
| 2025-07-13 | 3028.303561 |
| 2025-07-14 | 3062.309857 |
| 2025-07-15 | 3050.709366 |
| 2025-07-16 | 3063.952771 |
| 2025-07-17 | 3068.927794 |
| 2025-07-18 | 3081.614621 |
| 2025-07-19 | 3076.480472 |
| 2025-07-20 | 3047.441049 |
| 2025-07-21 | 3067.482995 |
| 2025-07-22 | 3062.352429 |
| 2025-07-23 | 3052.59696 |
| 2025-07-24 | 3044.127111 |
| 2025-07-25 | 3047.32951 |
| 2025-07-26 | 3053.235631 |
| 2025-07-27 | 3020.851872 |
| 2025-07-28 | 3045.043399 |
| 2025-07-29 | 3065.271454 |
| 2025-07-30 | 3093.873263 |
| 2025-07-31 | 3129.365195 |
| 2025-08-01 | 3134.769515 |
| 2025-08-02 | 3094.653928 |
| 2025-08-03 | 3078.503277 |
| 2025-08-04 | 3103.377591 |
| 2025-08-05 | 3125.952 |
| 2025-08-06 | 3133.072726 |
| 2025-08-07 | 3120.470976 |
| 2025-08-08 | 3112.134248 |
| 2025-08-09 | 3059.876782 |
| 2025-08-10 | 3071.142811 |
| 2025-08-11 | 3069.111823 |
| 2025-08-12 | 3064.410585 |
| 2025-08-13 | 3065.236379 |
| 2025-08-14 | 3058.781842 |
| 2025-08-15 | 3066.231206 |
| 2025-08-16 | 3080.934989 |
| 2025-08-17 | 3041.496317 |
| 2025-08-18 | 3068.804332 |
| 2025-08-19 | 3070.583355 |
| 2025-08-20 | 3072.504862 |
| 2025-08-21 | 3083.032511 |
| 2025-08-22 | 3066.586821 |
| 2025-08-23 | 3054.364149 |
| 2025-08-24 | 3052.316261 |
| 2025-08-25 | 3055.946111 |
| 2025-08-26 | 3052.225893 |
| 2025-08-27 | 3059.36663 |
| 2025-08-28 | 3073.784575 |
| 2025-08-29 | 3059.929643 |
| 2025-08-30 | 3046.937036 |
| 2025-08-31 | 3045.011263 |
| 2025-09-01 | 3064.245613 |
| 2025-09-02 | 3053.140888 |
| 2025-09-03 | 3078.144692 |
| 2025-09-04 | 3075.05124 |
| 2025-09-05 | 3067.060244 |
| 2025-09-06 | 3069.243397 |
| 2025-09-07 | 3052.425041 |
| 2025-09-08 | 3071.059519 |
| 2025-09-09 | 3029.263919 |
| 2025-09-10 | 3046.799563 |
| 2025-09-11 | 3050.768998 |
| 2025-09-13 | 3062.542914 |
| 2025-09-14 | 3038.874995 |
| 2025-09-15 | 3057.644799 |
| 2025-09-16 | 3039.834616 |
| 2025-09-17 | 3039.611433 |
| 2025-09-18 | 3026.432066 |
| 2025-09-19 | 3036.64029 |
| 2025-09-20 | 3017.318919 |
| 2025-09-21 | 3024.03516 |
| 2025-09-22 | 3040.486693 |
| 2025-09-23 | 3034.541652 |
| 2025-09-24 | 3040.386123 |
| 2025-09-25 | 3048.859739 |
| 2025-09-26 | 3062.465916 |
| 2025-09-27 | 3069.639913 |
| 2025-09-28 | 3055.193542 |
| 2025-09-29 | 3063.828162 |
| 2025-09-30 | 3050.389129 |
| 2025-10-01 | 3030.242632 |
| 2025-10-02 | 3040.239716 |
| 2025-10-03 | 3039.457354 |
| 2025-10-04 | 3048.447928 |
| 2025-10-05 | 3037.370403 |
| 2025-10-06 | 3044.605584 |
| 2025-10-07 | 3047.769938 |
| 2025-10-08 | 3058.013058 |
| 2025-10-09 | 3058.892194 |
| 2025-10-10 | 3064.993585 |
| 2025-10-11 | 3056.240094 |
| 2025-10-12 | 3080.314936 |
| 2025-10-13 | 3083.675658 |
| 2025-10-14 | 3074.487951 |
| 2025-10-15 | 3089.716592 |
| 2025-10-16 | 3067.951939 |
| 2025-10-17 | 3063.709858 |
| 2025-10-18 | 3072.631145 |
| 2025-10-19 | 3040.344814 |
| 2025-10-20 | 3070.297881 |
| 2025-10-21 | 3061.878142 |
| 2025-10-22 | 3073.453777 |
| 2025-10-23 | 3081.688129 |
| 2025-10-24 | 3086.337051 |
| 2025-10-25 | 3085.449501 |
| 2025-10-26 | 3078.717352 |
| 2025-10-27 | 3082.871624 |
| 2025-10-28 | 3068.951102 |
| 2025-10-29 | 3075.17563 |
| 2025-10-30 | 3076.489014 |
| 2025-10-31 | 3082.941263 |
| 2025-11-01 | 3085.181789 |
| 2025-11-02 | 3075.886768 |
| 2025-11-03 | 3081.343134 |
| 2025-11-04 | 3096.999706 |
| 2025-11-05 | 3109.044388 |
| 2025-11-06 | 3100.429951 |
| 2025-11-07 | 3104.551323 |
| 2025-11-08 | 3066.424827 |
| 2025-11-09 | 3072.897551 |
| 2025-11-10 | 3086.566736 |
| 2025-11-11 | 3077.855742 |
| 2025-11-12 | 3083.008092 |
| 2025-11-13 | 3078.273776 |
| 2025-11-14 | 3065.635528 |
| 2025-11-15 | 3082.11248 |
| 2025-11-16 | 3063.719009 |
| 2025-11-17 | 3079.7344 |
| 2025-11-18 | 3078.32373 |
| 2025-11-19 | 3080.452357 |
| 2025-11-20 | 3105.58377 |
| 2025-11-21 | 3097.128135 |
| 2025-11-22 | 3105.592272 |
| 2025-11-23 | 3086.271841 |
| 2025-11-24 | 3111.299743 |
| 2025-11-25 | 3087.893146 |
| 2025-11-26 | 3085.61179 |
| 2025-11-27 | 3082.790431 |
| 2025-11-28 | 3088.529622 |
| 2025-11-29 | 3092.75978 |
| 2025-11-30 | 3069.533705 |
| 2025-12-01 | 3097.86404 |
| 2025-12-02 | 3068.141699 |
| 2025-12-03 | 3075.224467 |
| 2025-12-04 | 3073.486972 |
| 2025-12-05 | 3064.342671 |
| 2025-12-06 | 3075.91296 |
| 2025-12-07 | 3057.90442 |
| 2025-12-08 | 3069.331976 |
| 2025-12-09 | 3059.642723 |
| 2025-12-11 | 3069.562965 |
| 2025-12-12 | 3049.66293 |
| 2025-12-13 | 3064.375903 |
| 2025-12-14 | 3042.901936 |
| 2025-12-15 | 3049.337821 |
| 2025-12-16 | 3027.921948 |
| 2025-12-17 | 3036.349472 |
| 2025-12-18 | 3039.031805 |
| 2025-12-19 | 3048.655706 |
| 2025-12-20 | 3029.674529 |
| 2025-12-21 | 3039.390384 |
| 2025-12-22 | 3056.990847 |
| 2025-12-23 | 3041.702427 |
| 2025-12-24 | 3040.147362 |
| 2025-12-25 | 3048.28834 |
| 2025-12-26 | 3029.406202 |
| 2025-12-27 | 3004.250767 |
| 2025-12-28 | 3024.324456 |
| 2025-12-29 | 3032.226442 |
| 2025-12-30 | 3031.334812 |
| 2025-12-31 | 3040.899935 |
| 2026-01-01 | 3028.784981 |
| 2026-01-02 | 3025.065316 |
| 2026-01-03 | 3036.167504 |
| 2026-01-04 | 3041.527899 |
| 2026-01-05 | 3049.670486 |
| 2026-01-06 | 3050.183452 |
| 2026-01-07 | 3046.279344 |
| 2026-01-08 | 3049.880069 |
| 2026-01-09 | 3051.756643 |
| 2026-01-10 | 3071.009577 |
| 2026-01-11 | 3046.669599 |
| 2026-01-12 | 3058.400488 |
| 2026-01-13 | 3052.581748 |
| 2026-01-14 | 3058.008784 |
| 2026-01-15 | 3062.548206 |
| 2026-01-16 | 3068.799822 |
| 2026-01-17 | 3084.478485 |
| 2026-01-18 | 3069.066214 |
| 2026-01-19 | 3076.224745 |
| 2026-01-20 | 3058.147736 |
| 2026-01-21 | 3050.738371 |
| 2026-01-22 | 3051.641699 |
| 2026-01-23 | 3053.481802 |
| 2026-01-24 | 3027.889553 |
| 2026-01-25 | 3046.755906 |
| 2026-01-26 | 3045.752792 |
| 2026-01-27 | 3015.565347 |
| 2026-01-28 | 2987.081935 |
| 2026-01-29 | 2996.213363 |
| 2026-01-30 | 3005.137161 |
| 2026-01-31 | 3040.040577 |
| 2026-02-01 | 3001.836046 |
| 2026-02-02 | 2997.354538 |
| 2026-02-03 | 3029.34066 |
| 2026-02-04 | 3024.453857 |
| 2026-02-05 | 3027.533975 |
| 2026-02-06 | 3034.614108 |
| 2026-02-07 | 3008.946501 |
| 2026-02-08 | 3024.692048 |
| 2026-02-09 | 3036.309343 |
| 2026-02-10 | 3012.404176 |
| 2026-02-11 | 3016.407233 |
| 2026-02-12 | 2988.580879 |
| 2026-02-13 | 3018.046564 |
| 2026-02-14 | 3029.635898 |
| 2026-02-15 | 2996.966195 |
| 2026-02-16 | 3016.928996 |
| 2026-02-17 | 3004.09576 |
| 2026-02-18 | 3016.754522 |
| 2026-02-19 | 3021.430073 |
| 2026-02-20 | 3030.115731 |
| 2026-02-21 | 3049.624679 |
| 2026-02-22 | 3030.080665 |
| 2026-02-23 | 3040.317473 |
| 2026-02-24 | 3034.316919 |
| 2026-02-25 | 3023.912841 |
| 2026-02-26 | 3049.300497 |
| 2026-02-27 | 3033.024872 |
| 2026-02-28 | 3042.231241 |
| 2026-03-01 | 3015.931363 |
| 2026-03-02 | 3032.461481 |
| 2026-03-03 | 3043.028078 |
| 2026-03-04 | 3078.403762 |
| 2026-03-05 | 3081.209433 |
| 2026-03-06 | 3076.922883 |
| 2026-03-07 | 3080.178532 |
| 2026-03-08 | 3077.651565 |
| 2026-03-09 | 3101.689347 |
| 2026-03-10 | 3090.080608 |
| 2026-03-11 | 3069.812821 |
| 2026-03-12 | 3100.147804 |
| 2026-03-13 | 3092.152971 |
| 2026-03-14 | 3108.933185 |
| 2026-03-15 | 3097.296051 |
| 2026-03-16 | 3110.703892 |
| 2026-03-17 | 3109.710022 |
| 2026-03-18 | 3104.983809 |
| 2026-03-19 | 3086.701842 |
| 2026-03-20 | 3097.778808 |
| 2026-03-21 | 3095.094136 |
| 2026-03-22 | 3075.719661 |
| 2026-03-23 | 3089.007835 |
| 2026-03-24 | 3087.991937 |
| 2026-03-25 | 3083.788072 |
| 2026-03-26 | 3077.528403 |
| 2026-03-27 | 3091.537107 |
| 2026-03-28 | 2984.129477 |
| 2026-03-29 | 3086.745867 |
| 2026-03-30 | 3097.424556 |
| 2026-03-31 | 3102.894063 |
| 2026-04-01 | 3097.348605 |
| 2026-04-02 | 3095.388029 |
| 2026-04-03 | 3108.045939 |
| 2026-04-04 | 3099.761502 |
| 2026-04-05 | 3091.62878 |
| 2026-04-06 | 3114.23616 |
| 2026-04-07 | 3094.001294 |
| 2026-04-08 | 3086.07388 |
| 2026-04-09 | 2997.376519 |
| 2026-04-10 | 2999.064424 |
| 2026-04-11 | 2996.655266 |
| 2026-04-12 | 2999.724188 |
| 2026-04-13 | 2999.723974 |
| 2026-04-14 | 2998.543166 |
| 2026-04-15 | 2993.666533 |
| 2026-04-16 | 3002.974715 |
| 2026-04-17 | 2995.485886 |
| 2026-04-18 | 2995.543741 |
| 2026-04-19 | 2990.2867 |
| 2026-04-20 | 2985.398069 |
| 2026-04-21 | 2987.540283 |
| 2026-04-22 | 2995.680624 |
| 2026-04-23 | 2985.174111 |
| 2026-04-24 | 2994.861709 |
| 2026-04-25 | 2996.024496 |
| 2026-04-26 | 3000.272992 |
| 2026-04-27 | 3000.272875 |
| 2026-04-28 | 2988.049308 |
| 2026-04-29 | 2996.032895 |
| 2026-04-30 | 2994.466343 |
| 2026-05-01 | 2994.789513 |
| 2026-05-02 | 2994.789461 |
| 2026-05-03 | 2994.789461 |
| 2026-05-04 | 2994.789297 |
| 2026-05-05 | 2983.740162 |
| 2026-05-06 | 3001.822387 |
| 2026-05-07 | 2994.575565 |
| 2026-05-08 | 2985.67945 |
| 2026-05-09 | 2995.452813 |
| 2026-05-10 | 3003.3586 |
| 2026-05-11 | 3003.358596 |
| 2026-05-12 | 3032.47119 |
| 2026-05-14 | 3050.262455 |
| 2026-05-15 | 2994.760877 |
| 2026-05-16 | 3078.396453 |
| 2026-05-17 | 3056.89838 |
| 2026-05-18 | 2989.379893 |
| 2026-05-19 | 3069.28573 |
| 2026-05-20 | 3073.282248 |
| 2026-05-21 | 3070.844407 |
| 2026-05-23 | 3050.176319 |
| 2026-05-24 | 3063.571877 |
| 2026-05-25 | 3083.261898 |
| 2026-05-26 | 3070.393107 |
| 2026-05-27 | 3057.229418 |
| 2026-05-28 | 3072.545836 |
| 2026-05-29 | 3075.355043 |
| 2026-05-30 | 3066.434756 |
| 2026-05-31 | 3060.064293 |
| 2026-06-01 | 3067.171365 |
| 2026-06-02 | 3062.592561 |
| 2026-06-03 | 3083.632823 |
| 2026-06-04 | 3066.234097 |
| 2026-06-05 | 3063.410481 |
| 2026-06-06 | 3087.791391 |
| 2026-06-09 | 3097.587773 |
| 2026-06-10 | 3101.500347 |
| 2026-06-11 | 3098.028437 |
| 2026-06-12 | 3091.308032 |
| 2026-06-13 | 3080.753408 |
| 2026-06-14 | 3074.533718 |
| 2026-06-15 | 3080.328873 |
| 2026-06-16 | 3080.694861 |
| 2026-06-17 | 3066.933339 |
| 2026-06-18 | 3094.376593 |
| 2026-06-19 | 3111.121823 |
| 2026-06-20 | 3118.302787 |
| 2026-06-21 | 3097.177745 |
| 2026-06-22 | 3119.073568 |
| 2026-06-23 | 3123.135257 |
| 2026-06-24 | 3121.475349 |
| 2026-06-25 | 3133.723872 |
| 2026-06-26 | 3142.956475 |
| 2026-06-27 | 3133.540734 |
| 2026-06-28 | 3131.255749 |
| 2026-06-29 | 3131.332135 |
| 2026-06-30 | 3125.539486 |
| 2026-07-01 | 3125.178026 |
| 2026-07-02 | 2983.494183 |
| 2026-07-03 | 3133.520873 |
| 2026-07-04 | 3148.395544 |
| 2026-07-05 | 3104.243986 |
| 2026-07-06 | 3116.552382 |
| 2026-07-07 | 3115.00304 |
| 2026-07-08 | 2189.775074 |
| 2026-07-09 | 2178.423655 |
| 2026-07-10 | 2174.899996 |
| 2026-07-11 | 2158.384833 |
| 2026-07-12 | 2132.701701 |
| 2026-07-13 | 2170.442105 |
| 2026-07-14 | 2091.756889 |
| 2026-07-15 | 2079.185491 |
| 2026-07-16 | 2074.005118 |
| 2026-07-17 | 2043.808576 |
| 2026-07-18 | 2003.517474 |
| 2026-07-19 | 2001.688068 |
| 2026-07-20 | 2017.335697 |
| 2026-07-21 | 2011.42548 |
| 2026-07-22 | 1999.606975 |
| 2026-07-23 | 2003.416454 |
| 2026-07-24 | 1955.447158 |
| 2026-07-25 | 1924.250375 |
| 2026-07-26 | 1924.329536 |
| 2026-07-27 | 1977.747261 |
| 2026-07-28 | 1922.221243 |
| 2026-07-29 | 1903.873663 |
| 2026-07-30 | 1908.822352 |
| 2026-07-31 | 1825.698955 |
| 2026-08-01 | 1768.02178 |
| 2026-08-02 | 1766.81259 |
| 2026-08-03 | 1818.54398 |
| 2026-08-04 | 1759.470689 |
| 2026-08-05 | 1765.106541 |
| 2026-08-06 | 1761.201187 |
| 2026-08-07 | 1764.351988 |
| 2026-08-08 | 1803.71723 |
| 2026-08-09 | 1793.609869 |
| 2026-08-10 | 1763.42771 |
| 2026-08-11 | 1779.901185 |
| 2026-08-12 | 1788.226865 |
| 2026-08-13 | 1813.389318 |
| 2026-08-14 | 1826.323492 |
| 2026-08-15 | 1825.720274 |
| 2026-08-16 | 1830.134037 |
| 2026-08-17 | 1830.762119 |
| 2026-08-18 | 1836.751506 |
| 2026-08-20 | 1837.933044 |
| 2026-08-21 | 1830.004328 |
| 2026-08-22 | 1849.138079 |
| 2026-08-23 | 1837.503726 |
| 2026-08-24 | 1836.501175 |
| 2026-08-25 | 1837.50731 |
| 2026-08-26 | 1839.017073 |
| 2026-08-27 | 1834.085349 |
| 2026-08-28 | 1841.830031 |
| 2026-08-29 | 1816.628787 |
| 2026-08-30 | 1806.810657 |
| 2026-08-31 | 1815.535934 |
| 2026-09-01 | 1794.549679 |
| 2026-09-02 | 1784.746288 |
| 2026-09-03 | 1752.673193 |
| 2026-09-04 | 1750.180704 |
| 2026-09-05 | 1700.597434 |
| 2026-09-06 | 1705.822983 |
| 2026-09-07 | 1719.012722 |
| 2026-09-08 | 1712.053458 |
| 2026-09-09 | 1715.074234 |
| 2026-09-10 | 1694.528863 |
| 2026-09-11 | 1679.493003 |
| 2026-09-12 | 1758.839936 |
| 2026-09-13 | 1778.835859 |
| 2026-09-14 | 1712.712582 |
| 2026-09-15 | 1778.196764 |
| 2026-09-16 | 1796.814625 |
| 2026-09-17 | 1838.682399 |
| 2026-09-18 | 2034.521623 |
| 2026-09-19 | 2133.477951 |
| 2026-09-20 | 2061.318021 |
| 2026-09-21 | 2080.610419 |
| 2026-09-22 | 1931.280622 |
| 2026-09-23 | 1804.08212 |
| 2026-09-24 | 1880.341131 |
| 2026-09-25 | 1769.816467 |
| 2026-09-26 | 1758.057476 |
| 2026-09-27 | 1768.381549 |
| 2026-09-28 | 1770.862178 |
| 2026-09-30 | 1810.117692 |
| 2026-10-02 | 1823.305529 |
| 2026-10-03 | 1858.672225 |
| 2026-10-05 | 1844.811734 |
| 2026-10-06 | 1834.030285 |
| 2026-10-07 | 1831.28141 |
| 2026-10-08 | 1845.720275 |
| 2026-10-09 | 1853.457408 |
| 2026-10-10 | 1861.128006 |
| 2026-10-11 | 1863.071649 |
| 2026-10-12 | 1863.274764 |
| 2026-10-13 | 1883.476078 |
| 2026-10-14 | 1884.389351 |
| 2026-10-15 | 1879.722849 |
| 2026-10-16 | 1883.198268 |
| 2026-10-17 | 1867.269101 |
| 2026-10-18 | 1867.303278 |
| 2026-10-19 | 1880.889412 |
| 2026-10-20 | 1879.60815 |
| 2026-10-21 | 1884.321244 |
| 2026-10-22 | 1874.214971 |
| 2026-10-23 | 1872.828498 |
| 2026-10-24 | 1848.233533 |
| 2026-10-25 | 1847.529196 |
| 2026-10-26 | 1856.647863 |
| 2026-10-27 | 1865.503556 |
| 2026-10-28 | 1858.176353 |
| 2026-10-29 | 1844.396787 |
| 2026-10-30 | 1834.283972 |
| 2026-10-31 | 1851.251004 |
High
3481.86
Low
1679.49
Average
2950.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/STD API questions
How do I get the BOB/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/STD rate in rates.STD.
How far back does BOB/STD historical data go?
Daily BOB/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.