BOB to SRD exchange rate API
Boliviano to Surinam Dollar · quoted 2026-10-31
3.1056
▼ +38.21% over 2Y
1 BOB = 3.1056 SRD · 1 SRD = 0.32200 BOB · Get this rate via the API
1 BOB buys 3.1056 SRD as of 2026-10-31, so 1 SRD buys 0.32200 BOB. Over the last 2 years, BOB/SRD traded between 2.9938 and 5.7823, averaged 5.0486 and fell 38.21%. The API holds daily BOB/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 5.026267 |
| 2024-11-01 | 5.027399 |
| 2024-11-02 | 4.992034 |
| 2024-11-03 | 4.957323 |
| 2024-11-04 | 5.030124 |
| 2024-11-05 | 5.059082 |
| 2024-11-06 | 5.041222 |
| 2024-11-07 | 5.060011 |
| 2024-11-08 | 5.097902 |
| 2024-11-09 | 5.044387 |
| 2024-11-10 | 5.007998 |
| 2024-11-11 | 5.093262 |
| 2024-11-12 | 5.108523 |
| 2024-11-13 | 5.11517 |
| 2024-11-14 | 5.13074 |
| 2024-11-15 | 5.101829 |
| 2024-11-16 | 5.080142 |
| 2024-11-17 | 5.063441 |
| 2024-11-18 | 5.146499 |
| 2024-11-19 | 5.122426 |
| 2024-11-20 | 5.129034 |
| 2024-11-21 | 5.149846 |
| 2024-11-22 | 5.143445 |
| 2024-11-23 | 5.113823 |
| 2024-11-24 | 5.09596 |
| 2024-11-25 | 5.136798 |
| 2024-11-26 | 5.149811 |
| 2024-11-27 | 5.139523 |
| 2024-11-28 | 5.146868 |
| 2024-11-29 | 5.134778 |
| 2024-11-30 | 5.11848 |
| 2024-12-01 | 5.082962 |
| 2024-12-02 | 5.143508 |
| 2024-12-03 | 5.146392 |
| 2024-12-04 | 5.142221 |
| 2024-12-05 | 5.141262 |
| 2024-12-06 | 5.139118 |
| 2024-12-07 | 5.116392 |
| 2024-12-08 | 5.083052 |
| 2024-12-09 | 5.136804 |
| 2024-12-10 | 5.130592 |
| 2024-12-11 | 5.12884 |
| 2024-12-12 | 5.121246 |
| 2024-12-13 | 5.128754 |
| 2024-12-14 | 5.092487 |
| 2024-12-15 | 5.041149 |
| 2024-12-16 | 5.15056 |
| 2024-12-17 | 5.152102 |
| 2024-12-18 | 5.142702 |
| 2024-12-19 | 5.145691 |
| 2024-12-20 | 5.146097 |
| 2024-12-21 | 5.095188 |
| 2024-12-22 | 5.063449 |
| 2024-12-23 | 5.148763 |
| 2024-12-24 | 5.151783 |
| 2024-12-25 | 5.147621 |
| 2024-12-26 | 5.151293 |
| 2024-12-27 | 5.150472 |
| 2024-12-28 | 5.09633 |
| 2024-12-29 | 5.026737 |
| 2024-12-30 | 5.143432 |
| 2024-12-31 | 5.130824 |
| 2025-01-01 | 5.13047 |
| 2025-01-02 | 5.132469 |
| 2025-01-03 | 5.135396 |
| 2025-01-04 | 5.075719 |
| 2025-01-05 | 5.026756 |
| 2025-01-06 | 5.139674 |
| 2025-01-07 | 5.139129 |
| 2025-01-08 | 5.094252 |
| 2025-01-09 | 5.065385 |
| 2025-01-10 | 5.076992 |
| 2025-01-11 | 5.07249 |
| 2025-01-12 | 5.033851 |
| 2025-01-13 | 5.067911 |
| 2025-01-14 | 5.076981 |
| 2025-01-15 | 5.068169 |
| 2025-01-16 | 5.079009 |
| 2025-01-17 | 5.097214 |
| 2025-01-18 | 5.071541 |
| 2025-01-19 | 5.026716 |
| 2025-01-20 | 5.083131 |
| 2025-01-21 | 5.10681 |
| 2025-01-22 | 5.100682 |
| 2025-01-23 | 5.092703 |
| 2025-01-24 | 5.093279 |
| 2025-01-25 | 5.077644 |
| 2025-01-26 | 5.026752 |
| 2025-01-27 | 5.109898 |
| 2025-01-28 | 5.103229 |
| 2025-01-29 | 5.114431 |
| 2025-01-30 | 5.117529 |
| 2025-01-31 | 5.094167 |
| 2025-02-01 | 5.080057 |
| 2025-02-02 | 5.033872 |
| 2025-02-03 | 5.094297 |
| 2025-02-04 | 5.100521 |
| 2025-02-05 | 5.112355 |
| 2025-02-06 | 5.082346 |
| 2025-02-07 | 5.066963 |
| 2025-02-08 | 5.084322 |
| 2025-02-09 | 5.026737 |
| 2025-02-10 | 5.073287 |
| 2025-02-11 | 5.073181 |
| 2025-02-12 | 5.060427 |
| 2025-02-13 | 5.083125 |
| 2025-02-14 | 5.115532 |
| 2025-02-15 | 5.088069 |
| 2025-02-16 | 5.04114 |
| 2025-02-17 | 5.126566 |
| 2025-02-18 | 5.135654 |
| 2025-02-19 | 5.128563 |
| 2025-02-20 | 5.12874 |
| 2025-02-21 | 5.148969 |
| 2025-02-22 | 5.090158 |
| 2025-02-23 | 5.124835 |
| 2025-02-24 | 5.151194 |
| 2025-02-25 | 5.139531 |
| 2025-02-26 | 5.134958 |
| 2025-02-27 | 5.156398 |
| 2025-02-28 | 5.136661 |
| 2025-03-01 | 5.125753 |
| 2025-03-02 | 5.094517 |
| 2025-03-03 | 5.158023 |
| 2025-03-04 | 5.1475 |
| 2025-03-05 | 5.175997 |
| 2025-03-06 | 5.164164 |
| 2025-03-07 | 5.203919 |
| 2025-03-08 | 5.17948 |
| 2025-03-09 | 5.175221 |
| 2025-03-10 | 5.169836 |
| 2025-03-11 | 5.184286 |
| 2025-03-12 | 5.235508 |
| 2025-03-13 | 5.265691 |
| 2025-03-14 | 5.272363 |
| 2025-03-15 | 5.185879 |
| 2025-03-16 | 5.27574 |
| 2025-03-17 | 5.309529 |
| 2025-03-18 | 5.258533 |
| 2025-03-19 | 5.295679 |
| 2025-03-20 | 5.312539 |
| 2025-03-21 | 5.2617 |
| 2025-03-22 | 5.243778 |
| 2025-03-23 | 5.273006 |
| 2025-03-25 | 5.299836 |
| 2025-03-26 | 5.258376 |
| 2025-03-27 | 5.279549 |
| 2025-03-28 | 5.26955 |
| 2025-03-29 | 5.253869 |
| 2025-03-30 | 5.254586 |
| 2025-03-31 | 5.329836 |
| 2025-04-01 | 5.384859 |
| 2025-04-02 | 5.37985 |
| 2025-04-03 | 5.334174 |
| 2025-04-04 | 5.306478 |
| 2025-04-05 | 5.28805 |
| 2025-04-06 | 5.273097 |
| 2025-04-07 | 5.302201 |
| 2025-04-08 | 5.278896 |
| 2025-04-09 | 5.276792 |
| 2025-04-10 | 5.297666 |
| 2025-04-11 | 5.297877 |
| 2025-04-12 | 5.291675 |
| 2025-04-13 | 5.294905 |
| 2025-04-14 | 5.311615 |
| 2025-04-15 | 5.325211 |
| 2025-04-16 | 5.328472 |
| 2025-04-17 | 5.312643 |
| 2025-04-18 | 5.31929 |
| 2025-04-19 | 5.390048 |
| 2025-04-20 | 5.336907 |
| 2025-04-21 | 5.342409 |
| 2025-04-22 | 5.396267 |
| 2025-04-23 | 5.320702 |
| 2025-04-24 | 5.318542 |
| 2025-04-25 | 5.312362 |
| 2025-04-26 | 5.342516 |
| 2025-04-27 | 5.292814 |
| 2025-04-28 | 5.316933 |
| 2025-04-29 | 5.318202 |
| 2025-04-30 | 5.317755 |
| 2025-05-01 | 5.318431 |
| 2025-05-02 | 5.309273 |
| 2025-05-03 | 5.331236 |
| 2025-05-04 | 5.304105 |
| 2025-05-05 | 5.301902 |
| 2025-05-06 | 5.301776 |
| 2025-05-08 | 5.306685 |
| 2025-05-09 | 5.291252 |
| 2025-05-10 | 5.320767 |
| 2025-05-11 | 5.263949 |
| 2025-05-12 | 5.301318 |
| 2025-05-13 | 5.28672 |
| 2025-05-14 | 5.295307 |
| 2025-05-15 | 5.260689 |
| 2025-05-17 | 5.284932 |
| 2025-05-18 | 5.287275 |
| 2025-05-19 | 5.277823 |
| 2025-05-20 | 5.260119 |
| 2025-05-21 | 5.300266 |
| 2025-05-22 | 5.308309 |
| 2025-05-23 | 5.326617 |
| 2025-05-24 | 5.297558 |
| 2025-05-25 | 5.304968 |
| 2025-05-26 | 5.382305 |
| 2025-05-27 | 5.313394 |
| 2025-05-28 | 5.315344 |
| 2025-05-29 | 5.322974 |
| 2025-05-30 | 5.338026 |
| 2025-05-31 | 5.329532 |
| 2025-06-01 | 5.356807 |
| 2025-06-02 | 5.350755 |
| 2025-06-03 | 5.337292 |
| 2025-06-04 | 5.332874 |
| 2025-06-05 | 5.323546 |
| 2025-06-06 | 5.316608 |
| 2025-06-07 | 5.35899 |
| 2025-06-08 | 5.322762 |
| 2025-06-09 | 5.306666 |
| 2025-06-10 | 5.326522 |
| 2025-06-11 | 5.401671 |
| 2025-06-12 | 5.405524 |
| 2025-06-13 | 5.404669 |
| 2025-06-14 | 5.410319 |
| 2025-06-15 | 5.387225 |
| 2025-06-16 | 5.443388 |
| 2025-06-17 | 5.587545 |
| 2025-06-18 | 5.611856 |
| 2025-06-19 | 5.616731 |
| 2025-06-20 | 5.5692 |
| 2025-06-21 | 5.609168 |
| 2025-06-22 | 5.554546 |
| 2025-06-23 | 5.591321 |
| 2025-06-24 | 5.611434 |
| 2025-06-25 | 5.501356 |
| 2025-06-26 | 5.481461 |
| 2025-06-27 | 5.46102 |
| 2025-06-28 | 5.583815 |
| 2025-06-29 | 5.429953 |
| 2025-06-30 | 5.483042 |
| 2025-07-01 | 5.430554 |
| 2025-07-02 | 5.416036 |
| 2025-07-03 | 5.413606 |
| 2025-07-04 | 5.381924 |
| 2025-07-05 | 5.406625 |
| 2025-07-06 | 5.384471 |
| 2025-07-07 | 5.400209 |
| 2025-07-08 | 5.398167 |
| 2025-07-09 | 5.408189 |
| 2025-07-10 | 5.415202 |
| 2025-07-11 | 5.3942 |
| 2025-07-12 | 5.388914 |
| 2025-07-13 | 5.33674 |
| 2025-07-14 | 5.377133 |
| 2025-07-15 | 5.370585 |
| 2025-07-16 | 5.388755 |
| 2025-07-17 | 5.369985 |
| 2025-07-18 | 5.36125 |
| 2025-07-19 | 5.388682 |
| 2025-07-20 | 5.384983 |
| 2025-07-21 | 5.308157 |
| 2025-07-22 | 5.333085 |
| 2025-07-23 | 5.326879 |
| 2025-07-24 | 5.299519 |
| 2025-07-25 | 5.307839 |
| 2025-07-26 | 5.318144 |
| 2025-07-27 | 5.289177 |
| 2025-07-28 | 5.306001 |
| 2025-07-29 | 5.279629 |
| 2025-07-30 | 5.319662 |
| 2025-07-31 | 5.306351 |
| 2025-08-01 | 5.333926 |
| 2025-08-02 | 5.330626 |
| 2025-08-03 | 5.300404 |
| 2025-08-04 | 5.342094 |
| 2025-08-05 | 5.399017 |
| 2025-08-06 | 5.428717 |
| 2025-08-07 | 5.443291 |
| 2025-08-08 | 5.439414 |
| 2025-08-09 | 5.378706 |
| 2025-08-10 | 5.389845 |
| 2025-08-11 | 5.415236 |
| 2025-08-12 | 5.389703 |
| 2025-08-13 | 5.407667 |
| 2025-08-14 | 5.441119 |
| 2025-08-15 | 5.432164 |
| 2025-08-16 | 5.429293 |
| 2025-08-17 | 5.391822 |
| 2025-08-18 | 5.446094 |
| 2025-08-19 | 5.454246 |
| 2025-08-20 | 5.434287 |
| 2025-08-21 | 5.453317 |
| 2025-08-22 | 5.447046 |
| 2025-08-23 | 5.483475 |
| 2025-08-24 | 5.476649 |
| 2025-08-25 | 5.446007 |
| 2025-08-26 | 5.457952 |
| 2025-08-27 | 5.461313 |
| 2025-08-28 | 5.491807 |
| 2025-08-29 | 5.49383 |
| 2025-08-30 | 5.57949 |
| 2025-08-31 | 5.561982 |
| 2025-09-01 | 5.458275 |
| 2025-09-02 | 5.471622 |
| 2025-09-03 | 5.591695 |
| 2025-09-04 | 5.634358 |
| 2025-09-05 | 5.600428 |
| 2025-09-06 | 5.622926 |
| 2025-09-07 | 5.616951 |
| 2025-09-08 | 5.6433 |
| 2025-09-09 | 5.635226 |
| 2025-09-10 | 5.643274 |
| 2025-09-11 | 5.684646 |
| 2025-09-13 | 5.700094 |
| 2025-09-14 | 5.688046 |
| 2025-09-15 | 5.698272 |
| 2025-09-16 | 5.617773 |
| 2025-09-17 | 5.544619 |
| 2025-09-18 | 5.573839 |
| 2025-09-19 | 5.524815 |
| 2025-09-20 | 5.550197 |
| 2025-09-21 | 5.55094 |
| 2025-09-22 | 5.508169 |
| 2025-09-23 | 5.521495 |
| 2025-09-24 | 5.519417 |
| 2025-09-25 | 5.517829 |
| 2025-09-26 | 5.482323 |
| 2025-09-27 | 5.544527 |
| 2025-09-28 | 5.532524 |
| 2025-09-29 | 5.502295 |
| 2025-09-30 | 5.442891 |
| 2025-10-01 | 5.524421 |
| 2025-10-02 | 5.549893 |
| 2025-10-03 | 5.469231 |
| 2025-10-04 | 5.507648 |
| 2025-10-05 | 5.533207 |
| 2025-10-06 | 5.508678 |
| 2025-10-07 | 5.579662 |
| 2025-10-08 | 5.502986 |
| 2025-10-09 | 5.520211 |
| 2025-10-10 | 5.524828 |
| 2025-10-11 | 5.550187 |
| 2025-10-12 | 5.605159 |
| 2025-10-13 | 5.645657 |
| 2025-10-14 | 5.594939 |
| 2025-10-15 | 5.626349 |
| 2025-10-16 | 5.660878 |
| 2025-10-17 | 5.65213 |
| 2025-10-18 | 5.658084 |
| 2025-10-19 | 5.658023 |
| 2025-10-20 | 5.669994 |
| 2025-10-21 | 5.680615 |
| 2025-10-22 | 5.755662 |
| 2025-10-23 | 5.746364 |
| 2025-10-24 | 5.763408 |
| 2025-10-25 | 5.750216 |
| 2025-10-26 | 5.750181 |
| 2025-10-27 | 5.782284 |
| 2025-10-28 | 5.768334 |
| 2025-10-29 | 5.73384 |
| 2025-10-30 | 5.667338 |
| 2025-10-31 | 5.616019 |
| 2025-11-01 | 5.734944 |
| 2025-11-02 | 5.64511 |
| 2025-11-03 | 5.559257 |
| 2025-11-04 | 5.603968 |
| 2025-11-05 | 5.566907 |
| 2025-11-06 | 5.57972 |
| 2025-11-07 | 5.580455 |
| 2025-11-08 | 5.583818 |
| 2025-11-09 | 5.578433 |
| 2025-11-10 | 5.590103 |
| 2025-11-11 | 5.550582 |
| 2025-11-12 | 5.57361 |
| 2025-11-13 | 5.572196 |
| 2025-11-14 | 5.570832 |
| 2025-11-15 | 5.581419 |
| 2025-11-16 | 5.571254 |
| 2025-11-17 | 5.580799 |
| 2025-11-18 | 5.568946 |
| 2025-11-19 | 5.576124 |
| 2025-11-20 | 5.577249 |
| 2025-11-21 | 5.568326 |
| 2025-11-22 | 5.582916 |
| 2025-11-23 | 5.567543 |
| 2025-11-24 | 5.570808 |
| 2025-11-25 | 5.535009 |
| 2025-11-26 | 5.555816 |
| 2025-11-27 | 5.556556 |
| 2025-11-28 | 5.571321 |
| 2025-11-29 | 5.572714 |
| 2025-11-30 | 5.558656 |
| 2025-12-01 | 5.580971 |
| 2025-12-02 | 5.553523 |
| 2025-12-03 | 5.563036 |
| 2025-12-04 | 5.578922 |
| 2025-12-05 | 5.581404 |
| 2025-12-06 | 5.588585 |
| 2025-12-07 | 5.574853 |
| 2025-12-08 | 5.587805 |
| 2025-12-09 | 5.570561 |
| 2025-12-11 | 5.574366 |
| 2025-12-12 | 5.575711 |
| 2025-12-13 | 5.584918 |
| 2025-12-14 | 5.56402 |
| 2025-12-15 | 5.565549 |
| 2025-12-16 | 5.578702 |
| 2025-12-17 | 5.597838 |
| 2025-12-18 | 5.578868 |
| 2025-12-19 | 5.567885 |
| 2025-12-20 | 5.577427 |
| 2025-12-21 | 5.571695 |
| 2025-12-22 | 5.581821 |
| 2025-12-23 | 5.570878 |
| 2025-12-24 | 5.542027 |
| 2025-12-25 | 5.541895 |
| 2025-12-26 | 5.546843 |
| 2025-12-27 | 5.541538 |
| 2025-12-28 | 5.544241 |
| 2025-12-29 | 5.551868 |
| 2025-12-30 | 5.528461 |
| 2025-12-31 | 5.492487 |
| 2026-01-01 | 5.498981 |
| 2026-01-02 | 5.496766 |
| 2026-01-03 | 5.515909 |
| 2026-01-04 | 5.52219 |
| 2026-01-05 | 5.499263 |
| 2026-01-06 | 5.533299 |
| 2026-01-07 | 5.533833 |
| 2026-01-08 | 5.507873 |
| 2026-01-09 | 5.521009 |
| 2026-01-10 | 5.520139 |
| 2026-01-11 | 5.524641 |
| 2026-01-12 | 5.502083 |
| 2026-01-13 | 5.49723 |
| 2026-01-14 | 5.503951 |
| 2026-01-15 | 5.537552 |
| 2026-01-16 | 5.521352 |
| 2026-01-17 | 5.540282 |
| 2026-01-18 | 5.528726 |
| 2026-01-19 | 5.556531 |
| 2026-01-20 | 5.537651 |
| 2026-01-21 | 5.545044 |
| 2026-01-22 | 5.524365 |
| 2026-01-23 | 5.523677 |
| 2026-01-24 | 5.525944 |
| 2026-01-25 | 5.523658 |
| 2026-01-26 | 5.545204 |
| 2026-01-27 | 5.512176 |
| 2026-01-28 | 5.545802 |
| 2026-01-29 | 5.515937 |
| 2026-01-30 | 5.485912 |
| 2026-01-31 | 5.514544 |
| 2026-02-01 | 5.498814 |
| 2026-02-02 | 5.482942 |
| 2026-02-03 | 5.461148 |
| 2026-02-04 | 5.515783 |
| 2026-02-05 | 5.5052 |
| 2026-02-06 | 5.4724 |
| 2026-02-07 | 5.501192 |
| 2026-02-08 | 5.472909 |
| 2026-02-09 | 5.468454 |
| 2026-02-10 | 5.48253 |
| 2026-02-11 | 5.490448 |
| 2026-02-12 | 5.454616 |
| 2026-02-13 | 5.469146 |
| 2026-02-14 | 5.471853 |
| 2026-02-15 | 5.481805 |
| 2026-02-16 | 5.483783 |
| 2026-02-17 | 5.43643 |
| 2026-02-18 | 5.460437 |
| 2026-02-19 | 5.440914 |
| 2026-02-20 | 5.431042 |
| 2026-02-21 | 5.453274 |
| 2026-02-22 | 5.462044 |
| 2026-02-23 | 5.47604 |
| 2026-02-24 | 5.436648 |
| 2026-02-25 | 5.472689 |
| 2026-02-26 | 5.502445 |
| 2026-02-27 | 5.470432 |
| 2026-02-28 | 5.46671 |
| 2026-03-01 | 5.466801 |
| 2026-03-02 | 5.463499 |
| 2026-03-03 | 5.440745 |
| 2026-03-04 | 5.443056 |
| 2026-03-05 | 5.460237 |
| 2026-03-06 | 5.471011 |
| 2026-03-07 | 5.453655 |
| 2026-03-08 | 5.454052 |
| 2026-03-09 | 5.489267 |
| 2026-03-10 | 5.46467 |
| 2026-03-11 | 5.424361 |
| 2026-03-12 | 5.422472 |
| 2026-03-13 | 5.413138 |
| 2026-03-14 | 5.428284 |
| 2026-03-15 | 5.428593 |
| 2026-03-16 | 5.431373 |
| 2026-03-17 | 5.436349 |
| 2026-03-18 | 5.468777 |
| 2026-03-19 | 5.389567 |
| 2026-03-20 | 5.437183 |
| 2026-03-21 | 5.431654 |
| 2026-03-22 | 5.423387 |
| 2026-03-23 | 5.432013 |
| 2026-03-24 | 5.450708 |
| 2026-03-25 | 5.431364 |
| 2026-03-26 | 5.417008 |
| 2026-03-27 | 5.442436 |
| 2026-03-28 | 5.421126 |
| 2026-03-29 | 5.430052 |
| 2026-03-30 | 5.422163 |
| 2026-03-31 | 5.408985 |
| 2026-04-01 | 5.419374 |
| 2026-04-02 | 5.414244 |
| 2026-04-03 | 5.410618 |
| 2026-04-04 | 5.400809 |
| 2026-04-05 | 5.415718 |
| 2026-04-06 | 5.449068 |
| 2026-04-07 | 5.441711 |
| 2026-04-08 | 5.452054 |
| 2026-04-09 | 5.438374 |
| 2026-04-10 | 5.444557 |
| 2026-04-11 | 5.421874 |
| 2026-04-12 | 5.427427 |
| 2026-04-13 | 5.427419 |
| 2026-04-14 | 5.422824 |
| 2026-04-15 | 5.413706 |
| 2026-04-16 | 5.429825 |
| 2026-04-17 | 5.427421 |
| 2026-04-18 | 5.457058 |
| 2026-04-19 | 5.447481 |
| 2026-04-20 | 5.438574 |
| 2026-04-21 | 5.405383 |
| 2026-04-22 | 5.423506 |
| 2026-04-23 | 5.402393 |
| 2026-04-24 | 5.41139 |
| 2026-04-25 | 5.422827 |
| 2026-04-26 | 5.430517 |
| 2026-04-27 | 5.430515 |
| 2026-04-28 | 5.394167 |
| 2026-04-29 | 5.423055 |
| 2026-04-30 | 5.419642 |
| 2026-05-01 | 5.4198 |
| 2026-05-02 | 5.4198 |
| 2026-05-03 | 5.4198 |
| 2026-05-04 | 5.419793 |
| 2026-05-05 | 5.399505 |
| 2026-05-06 | 5.435275 |
| 2026-05-07 | 5.412604 |
| 2026-05-08 | 5.399411 |
| 2026-05-09 | 5.412462 |
| 2026-05-10 | 5.426747 |
| 2026-05-11 | 5.426739 |
| 2026-05-12 | 5.433442 |
| 2026-05-14 | 5.381317 |
| 2026-05-15 | 5.383423 |
| 2026-05-16 | 5.40557 |
| 2026-05-17 | 5.364511 |
| 2026-05-18 | 5.409287 |
| 2026-05-19 | 5.370888 |
| 2026-05-20 | 5.38286 |
| 2026-05-21 | 5.392515 |
| 2026-05-23 | 5.367905 |
| 2026-05-24 | 5.389499 |
| 2026-05-25 | 5.421491 |
| 2026-05-26 | 5.372894 |
| 2026-05-27 | 5.365787 |
| 2026-05-28 | 5.399335 |
| 2026-05-29 | 5.405493 |
| 2026-05-30 | 5.372405 |
| 2026-05-31 | 5.377186 |
| 2026-06-01 | 5.380435 |
| 2026-06-02 | 5.389516 |
| 2026-06-03 | 5.38082 |
| 2026-06-04 | 5.376004 |
| 2026-06-05 | 5.402763 |
| 2026-06-06 | 5.394237 |
| 2026-06-09 | 5.408169 |
| 2026-06-10 | 5.432618 |
| 2026-06-11 | 5.406182 |
| 2026-06-12 | 5.41678 |
| 2026-06-13 | 5.401262 |
| 2026-06-14 | 5.410256 |
| 2026-06-15 | 5.42681 |
| 2026-06-16 | 5.438012 |
| 2026-06-17 | 5.391478 |
| 2026-06-18 | 5.416218 |
| 2026-06-19 | 5.417933 |
| 2026-06-20 | 5.420651 |
| 2026-06-21 | 5.412701 |
| 2026-06-22 | 5.416596 |
| 2026-06-23 | 5.42359 |
| 2026-06-24 | 5.418909 |
| 2026-06-25 | 5.436912 |
| 2026-06-26 | 5.402699 |
| 2026-06-27 | 5.416452 |
| 2026-06-28 | 5.424317 |
| 2026-06-29 | 5.419275 |
| 2026-06-30 | 5.428651 |
| 2026-07-01 | 5.427173 |
| 2026-07-02 | 5.406057 |
| 2026-07-03 | 5.464264 |
| 2026-07-04 | 5.422253 |
| 2026-07-05 | 5.426859 |
| 2026-07-06 | 5.434351 |
| 2026-07-07 | 5.459278 |
| 2026-07-08 | 3.799042 |
| 2026-07-09 | 3.800419 |
| 2026-07-10 | 3.804822 |
| 2026-07-11 | 3.789772 |
| 2026-07-12 | 3.738508 |
| 2026-07-13 | 3.774483 |
| 2026-07-14 | 3.656833 |
| 2026-07-15 | 3.63053 |
| 2026-07-16 | 3.636582 |
| 2026-07-17 | 3.573113 |
| 2026-07-18 | 3.516867 |
| 2026-07-19 | 3.517635 |
| 2026-07-20 | 3.527688 |
| 2026-07-21 | 3.499175 |
| 2026-07-22 | 3.488208 |
| 2026-07-23 | 3.484926 |
| 2026-07-24 | 3.403115 |
| 2026-07-25 | 3.382046 |
| 2026-07-26 | 3.379204 |
| 2026-07-27 | 3.454803 |
| 2026-07-28 | 3.350581 |
| 2026-07-29 | 3.338753 |
| 2026-07-30 | 3.342351 |
| 2026-07-31 | 3.216532 |
| 2026-08-01 | 3.144354 |
| 2026-08-02 | 3.126179 |
| 2026-08-03 | 3.219289 |
| 2026-08-04 | 3.108752 |
| 2026-08-05 | 3.13277 |
| 2026-08-06 | 3.107096 |
| 2026-08-07 | 3.130271 |
| 2026-08-08 | 3.183988 |
| 2026-08-09 | 3.186262 |
| 2026-08-10 | 3.127135 |
| 2026-08-11 | 3.147216 |
| 2026-08-12 | 3.180519 |
| 2026-08-13 | 3.196107 |
| 2026-08-14 | 3.223047 |
| 2026-08-15 | 3.264645 |
| 2026-08-16 | 3.279853 |
| 2026-08-17 | 3.267052 |
| 2026-08-18 | 3.255234 |
| 2026-08-20 | 3.291461 |
| 2026-08-21 | 3.274814 |
| 2026-08-22 | 3.272559 |
| 2026-08-23 | 3.275672 |
| 2026-08-24 | 3.267075 |
| 2026-08-25 | 3.286655 |
| 2026-08-26 | 3.303046 |
| 2026-08-27 | 3.269316 |
| 2026-08-28 | 3.266838 |
| 2026-08-29 | 3.220484 |
| 2026-08-30 | 3.203529 |
| 2026-08-31 | 3.203538 |
| 2026-09-01 | 3.191185 |
| 2026-09-02 | 3.18811 |
| 2026-09-03 | 3.111067 |
| 2026-09-04 | 3.113596 |
| 2026-09-05 | 3.052591 |
| 2026-09-06 | 3.037413 |
| 2026-09-07 | 3.064181 |
| 2026-09-08 | 3.050597 |
| 2026-09-09 | 3.059768 |
| 2026-09-10 | 3.026248 |
| 2026-09-11 | 2.993751 |
| 2026-09-12 | 3.142476 |
| 2026-09-13 | 3.211402 |
| 2026-09-14 | 3.038215 |
| 2026-09-15 | 3.157614 |
| 2026-09-16 | 3.172039 |
| 2026-09-17 | 3.252538 |
| 2026-09-18 | 3.710317 |
| 2026-09-19 | 3.779436 |
| 2026-09-20 | 3.660067 |
| 2026-09-21 | 3.674111 |
| 2026-09-22 | 3.389554 |
| 2026-09-23 | 3.161914 |
| 2026-09-24 | 3.288054 |
| 2026-09-25 | 3.084163 |
| 2026-09-26 | 3.084996 |
| 2026-09-27 | 3.098535 |
| 2026-09-28 | 3.084009 |
| 2026-09-30 | 3.13777 |
| 2026-10-02 | 3.137985 |
| 2026-10-03 | 3.158827 |
| 2026-10-05 | 3.157402 |
| 2026-10-06 | 3.143229 |
| 2026-10-07 | 3.141406 |
| 2026-10-08 | 3.160225 |
| 2026-10-09 | 3.175978 |
| 2026-10-10 | 3.186996 |
| 2026-10-11 | 3.199479 |
| 2026-10-12 | 3.188638 |
| 2026-10-13 | 3.223322 |
| 2026-10-14 | 3.213779 |
| 2026-10-15 | 3.228384 |
| 2026-10-16 | 3.221709 |
| 2026-10-17 | 3.235654 |
| 2026-10-18 | 3.240503 |
| 2026-10-19 | 3.237299 |
| 2026-10-20 | 3.219444 |
| 2026-10-21 | 3.219851 |
| 2026-10-22 | 3.218519 |
| 2026-10-23 | 3.20875 |
| 2026-10-24 | 3.182056 |
| 2026-10-25 | 3.173394 |
| 2026-10-26 | 3.179062 |
| 2026-10-27 | 3.183976 |
| 2026-10-28 | 3.156406 |
| 2026-10-29 | 3.134971 |
| 2026-10-30 | 3.123554 |
| 2026-10-31 | 3.105627 |
High
5.7823
Low
2.9938
Average
5.0486
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SRD API questions
How do I get the BOB/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SRD rate in rates.SRD.
How far back does BOB/SRD historical data go?
Daily BOB/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.