BOB to SOS exchange rate API
Boliviano to Somali Shilling · quoted 2026-10-31
47.1549
▼ +42.97% over 2Y
1 BOB = 47.1549 SOS · 1 SOS = 0.02121 BOB · Get this rate via the API
1 BOB buys 47.1549 SOS as of 2026-10-31, so 1 SOS buys 0.02121 BOB. Over the last 2 years, BOB/SOS traded between 45.1260 and 85.5896, averaged 77.4087 and fell 42.97%. The API holds daily BOB/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 82.682796 |
| 2024-11-01 | 82.770427 |
| 2024-11-02 | 82.762423 |
| 2024-11-03 | 82.463554 |
| 2024-11-04 | 82.474012 |
| 2024-11-05 | 82.36619 |
| 2024-11-06 | 82.297763 |
| 2024-11-07 | 82.259874 |
| 2024-11-08 | 82.338933 |
| 2024-11-09 | 82.425169 |
| 2024-11-10 | 82.347086 |
| 2024-11-11 | 82.075038 |
| 2024-11-12 | 82.700693 |
| 2024-11-13 | 82.490541 |
| 2024-11-14 | 82.416287 |
| 2024-11-15 | 82.482635 |
| 2024-11-16 | 82.741747 |
| 2024-11-17 | 82.519273 |
| 2024-11-18 | 82.756537 |
| 2024-11-19 | 82.455518 |
| 2024-11-20 | 82.511618 |
| 2024-11-21 | 82.72877 |
| 2024-11-22 | 82.622511 |
| 2024-11-23 | 82.640059 |
| 2024-11-24 | 82.402724 |
| 2024-11-25 | 82.543463 |
| 2024-11-26 | 82.482656 |
| 2024-11-27 | 82.429896 |
| 2024-11-28 | 82.439489 |
| 2024-11-29 | 82.518015 |
| 2024-11-30 | 82.539613 |
| 2024-12-01 | 82.519185 |
| 2024-12-02 | 82.504418 |
| 2024-12-03 | 82.677703 |
| 2024-12-04 | 82.666844 |
| 2024-12-05 | 82.627938 |
| 2024-12-06 | 82.606258 |
| 2024-12-07 | 82.557748 |
| 2024-12-08 | 82.430465 |
| 2024-12-09 | 82.521985 |
| 2024-12-10 | 82.597538 |
| 2024-12-11 | 82.667181 |
| 2024-12-12 | 82.529793 |
| 2024-12-13 | 82.457774 |
| 2024-12-14 | 82.694304 |
| 2024-12-15 | 82.392231 |
| 2024-12-16 | 82.650823 |
| 2024-12-17 | 82.549256 |
| 2024-12-18 | 82.647804 |
| 2024-12-19 | 82.620401 |
| 2024-12-20 | 82.818713 |
| 2024-12-21 | 82.750068 |
| 2024-12-22 | 82.683087 |
| 2024-12-23 | 82.380842 |
| 2024-12-24 | 82.338628 |
| 2024-12-25 | 82.469001 |
| 2024-12-26 | 82.628997 |
| 2024-12-27 | 82.763661 |
| 2024-12-28 | 82.659689 |
| 2024-12-29 | 82.350131 |
| 2024-12-30 | 82.548682 |
| 2024-12-31 | 82.457985 |
| 2025-01-01 | 82.517202 |
| 2025-01-02 | 82.450129 |
| 2025-01-03 | 82.467248 |
| 2025-01-04 | 82.721588 |
| 2025-01-05 | 82.435104 |
| 2025-01-06 | 82.571394 |
| 2025-01-07 | 82.420396 |
| 2025-01-08 | 82.730459 |
| 2025-01-09 | 82.658196 |
| 2025-01-10 | 82.742564 |
| 2025-01-11 | 82.84015 |
| 2025-01-12 | 82.666396 |
| 2025-01-13 | 82.730511 |
| 2025-01-14 | 82.71316 |
| 2025-01-15 | 82.631908 |
| 2025-01-16 | 82.814582 |
| 2025-01-17 | 82.692071 |
| 2025-01-18 | 82.873644 |
| 2025-01-19 | 82.401806 |
| 2025-01-20 | 82.795011 |
| 2025-01-21 | 82.607275 |
| 2025-01-22 | 82.523011 |
| 2025-01-23 | 82.624743 |
| 2025-01-24 | 82.63877 |
| 2025-01-25 | 82.742748 |
| 2025-01-26 | 82.402181 |
| 2025-01-27 | 82.526308 |
| 2025-01-28 | 82.726315 |
| 2025-01-29 | 82.467003 |
| 2025-01-30 | 82.45114 |
| 2025-01-31 | 82.438726 |
| 2025-02-01 | 82.6621 |
| 2025-02-02 | 82.490194 |
| 2025-02-03 | 82.512239 |
| 2025-02-04 | 82.504367 |
| 2025-02-05 | 82.476516 |
| 2025-02-06 | 82.263403 |
| 2025-02-07 | 82.370587 |
| 2025-02-08 | 82.679788 |
| 2025-02-09 | 82.402054 |
| 2025-02-10 | 82.693562 |
| 2025-02-11 | 82.584371 |
| 2025-02-12 | 82.611974 |
| 2025-02-13 | 82.662578 |
| 2025-02-14 | 82.866867 |
| 2025-02-15 | 82.436306 |
| 2025-02-16 | 82.402506 |
| 2025-02-17 | 82.415647 |
| 2025-02-18 | 82.483177 |
| 2025-02-19 | 82.665973 |
| 2025-02-20 | 82.466138 |
| 2025-02-21 | 82.519197 |
| 2025-02-22 | 82.447733 |
| 2025-02-23 | 82.518872 |
| 2025-02-24 | 82.606856 |
| 2025-02-25 | 82.517382 |
| 2025-02-26 | 82.770862 |
| 2025-02-27 | 82.550081 |
| 2025-02-28 | 82.568385 |
| 2025-03-01 | 82.814455 |
| 2025-03-02 | 82.403007 |
| 2025-03-03 | 82.813556 |
| 2025-03-04 | 82.850898 |
| 2025-03-05 | 82.692735 |
| 2025-03-06 | 82.774893 |
| 2025-03-07 | 81.648282 |
| 2025-03-08 | 82.655844 |
| 2025-03-09 | 82.713085 |
| 2025-03-10 | 82.65346 |
| 2025-03-11 | 82.57232 |
| 2025-03-12 | 82.644385 |
| 2025-03-13 | 82.617231 |
| 2025-03-14 | 82.650542 |
| 2025-03-15 | 82.670147 |
| 2025-03-16 | 82.628096 |
| 2025-03-17 | 82.604021 |
| 2025-03-18 | 82.603023 |
| 2025-03-19 | 82.621736 |
| 2025-03-20 | 82.672132 |
| 2025-03-21 | 82.680054 |
| 2025-03-22 | 82.686247 |
| 2025-03-23 | 82.702058 |
| 2025-03-25 | 82.421252 |
| 2025-03-26 | 82.34894 |
| 2025-03-27 | 82.516624 |
| 2025-03-28 | 82.503651 |
| 2025-03-29 | 82.496506 |
| 2025-03-30 | 82.361312 |
| 2025-03-31 | 83.549286 |
| 2025-04-01 | 82.615037 |
| 2025-04-02 | 83.243017 |
| 2025-04-03 | 82.993968 |
| 2025-04-04 | 82.694076 |
| 2025-04-05 | 82.601157 |
| 2025-04-06 | 82.248684 |
| 2025-04-07 | 82.883351 |
| 2025-04-08 | 82.367212 |
| 2025-04-09 | 82.284277 |
| 2025-04-10 | 82.267223 |
| 2025-04-11 | 81.463668 |
| 2025-04-12 | 82.100568 |
| 2025-04-13 | 81.667824 |
| 2025-04-14 | 82.727814 |
| 2025-04-15 | 82.764424 |
| 2025-04-16 | 82.783832 |
| 2025-04-17 | 82.519541 |
| 2025-04-18 | 82.679834 |
| 2025-04-19 | 82.551938 |
| 2025-04-20 | 82.521559 |
| 2025-04-21 | 82.486029 |
| 2025-04-22 | 82.598198 |
| 2025-04-23 | 82.551632 |
| 2025-04-24 | 82.528313 |
| 2025-04-25 | 82.573782 |
| 2025-04-26 | 82.293301 |
| 2025-04-27 | 82.402945 |
| 2025-04-28 | 82.643253 |
| 2025-04-29 | 82.562105 |
| 2025-04-30 | 82.644125 |
| 2025-05-01 | 83.005013 |
| 2025-05-02 | 82.844817 |
| 2025-05-03 | 82.78214 |
| 2025-05-04 | 82.627764 |
| 2025-05-05 | 82.99304 |
| 2025-05-06 | 82.649013 |
| 2025-05-08 | 82.645141 |
| 2025-05-09 | 82.65765 |
| 2025-05-10 | 82.678832 |
| 2025-05-11 | 82.402775 |
| 2025-05-12 | 82.747989 |
| 2025-05-13 | 82.727928 |
| 2025-05-14 | 82.55189 |
| 2025-05-15 | 82.804838 |
| 2025-05-17 | 82.839807 |
| 2025-05-18 | 82.523461 |
| 2025-05-19 | 82.813767 |
| 2025-05-20 | 82.496269 |
| 2025-05-21 | 82.515672 |
| 2025-05-22 | 82.251007 |
| 2025-05-23 | 82.16671 |
| 2025-05-24 | 82.6233 |
| 2025-05-25 | 82.304595 |
| 2025-05-26 | 82.58645 |
| 2025-05-27 | 82.592798 |
| 2025-05-28 | 82.558974 |
| 2025-05-29 | 82.706201 |
| 2025-05-30 | 82.617459 |
| 2025-05-31 | 82.603022 |
| 2025-06-01 | 82.402114 |
| 2025-06-02 | 82.605846 |
| 2025-06-03 | 82.391232 |
| 2025-06-04 | 82.627817 |
| 2025-06-05 | 82.64916 |
| 2025-06-06 | 82.024509 |
| 2025-06-07 | 82.220708 |
| 2025-06-08 | 82.514215 |
| 2025-06-09 | 81.966699 |
| 2025-06-10 | 82.677853 |
| 2025-06-11 | 82.646468 |
| 2025-06-12 | 82.672365 |
| 2025-06-13 | 82.548271 |
| 2025-06-14 | 82.565566 |
| 2025-06-15 | 82.404358 |
| 2025-06-16 | 82.904785 |
| 2025-06-17 | 82.484973 |
| 2025-06-18 | 82.524121 |
| 2025-06-19 | 82.562651 |
| 2025-06-20 | 82.293332 |
| 2025-06-21 | 82.702252 |
| 2025-06-22 | 82.351577 |
| 2025-06-23 | 82.543343 |
| 2025-06-24 | 82.438591 |
| 2025-06-25 | 82.364037 |
| 2025-06-26 | 82.458415 |
| 2025-06-27 | 82.523044 |
| 2025-06-28 | 82.486813 |
| 2025-06-29 | 82.520191 |
| 2025-06-30 | 82.636468 |
| 2025-07-01 | 82.395216 |
| 2025-07-02 | 82.650029 |
| 2025-07-03 | 82.751319 |
| 2025-07-04 | 82.55062 |
| 2025-07-05 | 82.594885 |
| 2025-07-06 | 82.545213 |
| 2025-07-07 | 82.655164 |
| 2025-07-08 | 82.568865 |
| 2025-07-09 | 82.600839 |
| 2025-07-10 | 82.678891 |
| 2025-07-11 | 82.421683 |
| 2025-07-12 | 82.68352 |
| 2025-07-13 | 82.403919 |
| 2025-07-14 | 82.406153 |
| 2025-07-15 | 82.418338 |
| 2025-07-16 | 82.610235 |
| 2025-07-17 | 82.589704 |
| 2025-07-18 | 82.460281 |
| 2025-07-19 | 82.485836 |
| 2025-07-20 | 82.699065 |
| 2025-07-21 | 82.595494 |
| 2025-07-22 | 82.565077 |
| 2025-07-23 | 82.552098 |
| 2025-07-24 | 82.716128 |
| 2025-07-25 | 82.523425 |
| 2025-07-26 | 82.558076 |
| 2025-07-27 | 82.077223 |
| 2025-07-28 | 82.565336 |
| 2025-07-29 | 82.478386 |
| 2025-07-30 | 82.666797 |
| 2025-07-31 | 82.668083 |
| 2025-08-01 | 82.708313 |
| 2025-08-02 | 82.754002 |
| 2025-08-03 | 82.589625 |
| 2025-08-04 | 82.752526 |
| 2025-08-05 | 82.765822 |
| 2025-08-06 | 82.668119 |
| 2025-08-07 | 82.611571 |
| 2025-08-08 | 82.31083 |
| 2025-08-09 | 82.892368 |
| 2025-08-10 | 82.787444 |
| 2025-08-11 | 82.649457 |
| 2025-08-12 | 82.364504 |
| 2025-08-13 | 82.558312 |
| 2025-08-14 | 82.593693 |
| 2025-08-15 | 82.578288 |
| 2025-08-16 | 82.681928 |
| 2025-08-17 | 82.535996 |
| 2025-08-18 | 82.795508 |
| 2025-08-19 | 82.575277 |
| 2025-08-20 | 82.514472 |
| 2025-08-21 | 82.727753 |
| 2025-08-22 | 82.504655 |
| 2025-08-23 | 82.535501 |
| 2025-08-24 | 82.566684 |
| 2025-08-25 | 81.865294 |
| 2025-08-26 | 81.991179 |
| 2025-08-27 | 82.403629 |
| 2025-08-28 | 82.690484 |
| 2025-08-29 | 82.483466 |
| 2025-08-30 | 82.667732 |
| 2025-08-31 | 82.594341 |
| 2025-09-01 | 82.603309 |
| 2025-09-02 | 82.691968 |
| 2025-09-03 | 82.506549 |
| 2025-09-04 | 82.733563 |
| 2025-09-05 | 82.667835 |
| 2025-09-06 | 82.730976 |
| 2025-09-07 | 82.600659 |
| 2025-09-08 | 82.755927 |
| 2025-09-09 | 82.532956 |
| 2025-09-10 | 82.424888 |
| 2025-09-11 | 82.567404 |
| 2025-09-13 | 82.793221 |
| 2025-09-14 | 82.65625 |
| 2025-09-15 | 82.758119 |
| 2025-09-16 | 82.526417 |
| 2025-09-17 | 83.065113 |
| 2025-09-18 | 82.763385 |
| 2025-09-19 | 82.76699 |
| 2025-09-20 | 83.100315 |
| 2025-09-21 | 83.020195 |
| 2025-09-22 | 82.687168 |
| 2025-09-23 | 82.57062 |
| 2025-09-24 | 82.683209 |
| 2025-09-25 | 82.655396 |
| 2025-09-26 | 82.693144 |
| 2025-09-27 | 82.87724 |
| 2025-09-28 | 82.851426 |
| 2025-09-29 | 83.063458 |
| 2025-09-30 | 82.554168 |
| 2025-10-01 | 82.632989 |
| 2025-10-02 | 82.708977 |
| 2025-10-03 | 82.659081 |
| 2025-10-04 | 82.689419 |
| 2025-10-05 | 82.677993 |
| 2025-10-06 | 82.588179 |
| 2025-10-07 | 82.568583 |
| 2025-10-08 | 82.461031 |
| 2025-10-09 | 82.644062 |
| 2025-10-10 | 82.39568 |
| 2025-10-11 | 82.468208 |
| 2025-10-12 | 82.633065 |
| 2025-10-13 | 82.849752 |
| 2025-10-14 | 82.303505 |
| 2025-10-15 | 82.68702 |
| 2025-10-16 | 82.323015 |
| 2025-10-17 | 82.295591 |
| 2025-10-18 | 81.933705 |
| 2025-10-19 | 82.123174 |
| 2025-10-20 | 82.058105 |
| 2025-10-21 | 82.553579 |
| 2025-10-22 | 82.62936 |
| 2025-10-23 | 82.407088 |
| 2025-10-24 | 82.497301 |
| 2025-10-25 | 82.49956 |
| 2025-10-26 | 82.671416 |
| 2025-10-27 | 82.628297 |
| 2025-10-28 | 82.372081 |
| 2025-10-29 | 82.427415 |
| 2025-10-30 | 82.666249 |
| 2025-10-31 | 85.589604 |
| 2025-11-01 | 83.4782 |
| 2025-11-02 | 83.008214 |
| 2025-11-03 | 83.440543 |
| 2025-11-04 | 82.467682 |
| 2025-11-05 | 82.617263 |
| 2025-11-06 | 82.480629 |
| 2025-11-07 | 82.776318 |
| 2025-11-08 | 82.524575 |
| 2025-11-09 | 82.489485 |
| 2025-11-10 | 82.346858 |
| 2025-11-11 | 82.204939 |
| 2025-11-12 | 82.772117 |
| 2025-11-13 | 82.580313 |
| 2025-11-14 | 82.839931 |
| 2025-11-15 | 83.023989 |
| 2025-11-16 | 82.622118 |
| 2025-11-17 | 83.014872 |
| 2025-11-18 | 82.207582 |
| 2025-11-19 | 82.39024 |
| 2025-11-20 | 82.425242 |
| 2025-11-21 | 82.407297 |
| 2025-11-22 | 82.626671 |
| 2025-11-23 | 82.54279 |
| 2025-11-24 | 82.667946 |
| 2025-11-25 | 82.317133 |
| 2025-11-26 | 82.458549 |
| 2025-11-27 | 82.355573 |
| 2025-11-28 | 82.29588 |
| 2025-11-29 | 82.717565 |
| 2025-11-30 | 82.591021 |
| 2025-12-01 | 82.666198 |
| 2025-12-02 | 82.449383 |
| 2025-12-03 | 82.580783 |
| 2025-12-04 | 82.648032 |
| 2025-12-05 | 82.633309 |
| 2025-12-06 | 82.627471 |
| 2025-12-07 | 82.474147 |
| 2025-12-08 | 82.714853 |
| 2025-12-09 | 82.132312 |
| 2025-12-11 | 81.912538 |
| 2025-12-12 | 82.527566 |
| 2025-12-13 | 82.70663 |
| 2025-12-14 | 82.504052 |
| 2025-12-15 | 82.465943 |
| 2025-12-16 | 82.125915 |
| 2025-12-17 | 82.544273 |
| 2025-12-18 | 82.408486 |
| 2025-12-19 | 82.453437 |
| 2025-12-20 | 82.673949 |
| 2025-12-21 | 82.579646 |
| 2025-12-22 | 82.56623 |
| 2025-12-23 | 82.233331 |
| 2025-12-24 | 82.536583 |
| 2025-12-25 | 82.589133 |
| 2025-12-26 | 82.305176 |
| 2025-12-27 | 82.468375 |
| 2025-12-28 | 82.439899 |
| 2025-12-29 | 82.295991 |
| 2025-12-30 | 82.397253 |
| 2025-12-31 | 82.393724 |
| 2026-01-01 | 82.499959 |
| 2026-01-02 | 82.158845 |
| 2026-01-03 | 82.564192 |
| 2026-01-04 | 82.528645 |
| 2026-01-05 | 82.347545 |
| 2026-01-06 | 82.572422 |
| 2026-01-07 | 81.302212 |
| 2026-01-08 | 81.401231 |
| 2026-01-09 | 81.900092 |
| 2026-01-10 | 82.473337 |
| 2026-01-11 | 82.340417 |
| 2026-01-12 | 82.249355 |
| 2026-01-13 | 82.19939 |
| 2026-01-14 | 82.337416 |
| 2026-01-15 | 82.033774 |
| 2026-01-16 | 81.887834 |
| 2026-01-17 | 82.610432 |
| 2026-01-18 | 82.507379 |
| 2026-01-19 | 82.508159 |
| 2026-01-20 | 82.132135 |
| 2026-01-21 | 82.321794 |
| 2026-01-22 | 81.729494 |
| 2026-01-23 | 81.767347 |
| 2026-01-24 | 84.041912 |
| 2026-01-25 | 83.184659 |
| 2026-01-26 | 82.611991 |
| 2026-01-27 | 82.315687 |
| 2026-01-28 | 82.633043 |
| 2026-01-29 | 82.356481 |
| 2026-01-30 | 82.420796 |
| 2026-01-31 | 84.0103 |
| 2026-02-01 | 82.723184 |
| 2026-02-02 | 82.65631 |
| 2026-02-03 | 82.283111 |
| 2026-02-04 | 82.614264 |
| 2026-02-05 | 82.286181 |
| 2026-02-06 | 82.377224 |
| 2026-02-07 | 84.488937 |
| 2026-02-08 | 82.691794 |
| 2026-02-09 | 82.470932 |
| 2026-02-10 | 82.324069 |
| 2026-02-11 | 82.667943 |
| 2026-02-12 | 82.708547 |
| 2026-02-13 | 82.590526 |
| 2026-02-14 | 82.679788 |
| 2026-02-15 | 82.597786 |
| 2026-02-16 | 82.53444 |
| 2026-02-17 | 82.103457 |
| 2026-02-18 | 82.339804 |
| 2026-02-19 | 82.430247 |
| 2026-02-20 | 82.521862 |
| 2026-02-21 | 82.65288 |
| 2026-02-22 | 82.678689 |
| 2026-02-23 | 82.422128 |
| 2026-02-24 | 82.366575 |
| 2026-02-25 | 82.502352 |
| 2026-02-26 | 83.323118 |
| 2026-02-27 | 82.565817 |
| 2026-02-28 | 82.787499 |
| 2026-03-01 | 82.57264 |
| 2026-03-02 | 82.620135 |
| 2026-03-03 | 82.300369 |
| 2026-03-04 | 82.700591 |
| 2026-03-05 | 82.662961 |
| 2026-03-06 | 82.575633 |
| 2026-03-07 | 82.66098 |
| 2026-03-08 | 82.652809 |
| 2026-03-09 | 82.965076 |
| 2026-03-10 | 82.718985 |
| 2026-03-11 | 82.581305 |
| 2026-03-12 | 82.558591 |
| 2026-03-13 | 82.593037 |
| 2026-03-14 | 82.625348 |
| 2026-03-15 | 82.516375 |
| 2026-03-16 | 82.396107 |
| 2026-03-17 | 82.51951 |
| 2026-03-18 | 82.492577 |
| 2026-03-19 | 82.708868 |
| 2026-03-20 | 82.662995 |
| 2026-03-21 | 82.775402 |
| 2026-03-22 | 82.448232 |
| 2026-03-23 | 82.397928 |
| 2026-03-24 | 82.617289 |
| 2026-03-25 | 82.653639 |
| 2026-03-26 | 82.693947 |
| 2026-03-27 | 82.594305 |
| 2026-03-28 | 82.396487 |
| 2026-03-29 | 82.569852 |
| 2026-03-30 | 82.435093 |
| 2026-03-31 | 82.434143 |
| 2026-04-01 | 82.758636 |
| 2026-04-02 | 82.681959 |
| 2026-04-03 | 82.895205 |
| 2026-04-04 | 82.404766 |
| 2026-04-05 | 82.55818 |
| 2026-04-06 | 82.894741 |
| 2026-04-07 | 82.527508 |
| 2026-04-08 | 83.05596 |
| 2026-04-09 | 82.76137 |
| 2026-04-10 | 82.807925 |
| 2026-04-11 | 82.742343 |
| 2026-04-12 | 82.70324 |
| 2026-04-13 | 82.703234 |
| 2026-04-14 | 82.79423 |
| 2026-04-15 | 82.703284 |
| 2026-04-16 | 82.713186 |
| 2026-04-17 | 82.706208 |
| 2026-04-18 | 82.711652 |
| 2026-04-19 | 82.711652 |
| 2026-04-20 | 82.712008 |
| 2026-04-21 | 82.405976 |
| 2026-04-22 | 82.815813 |
| 2026-04-23 | 82.70901 |
| 2026-04-24 | 82.691801 |
| 2026-04-25 | 82.583521 |
| 2026-04-26 | 82.700628 |
| 2026-04-27 | 82.700625 |
| 2026-04-28 | 82.704023 |
| 2026-04-29 | 82.724775 |
| 2026-04-30 | 82.681028 |
| 2026-05-01 | 82.689954 |
| 2026-05-02 | 82.617999 |
| 2026-05-03 | 82.617999 |
| 2026-05-04 | 82.618023 |
| 2026-05-05 | 82.384893 |
| 2026-05-06 | 82.716358 |
| 2026-05-07 | 82.967509 |
| 2026-05-08 | 82.708863 |
| 2026-05-09 | 82.709142 |
| 2026-05-10 | 82.703894 |
| 2026-05-11 | 82.703894 |
| 2026-05-12 | 82.634549 |
| 2026-05-14 | 82.909013 |
| 2026-05-15 | 83.073578 |
| 2026-05-16 | 82.694705 |
| 2026-05-17 | 82.488815 |
| 2026-05-18 | 82.708076 |
| 2026-05-19 | 82.448222 |
| 2026-05-20 | 82.615978 |
| 2026-05-21 | 82.717329 |
| 2026-05-23 | 82.503609 |
| 2026-05-24 | 82.566297 |
| 2026-05-25 | 82.917784 |
| 2026-05-26 | 82.587239 |
| 2026-05-27 | 82.420043 |
| 2026-05-28 | 82.544636 |
| 2026-05-29 | 82.492747 |
| 2026-05-30 | 82.59377 |
| 2026-05-31 | 82.665908 |
| 2026-06-01 | 82.663059 |
| 2026-06-02 | 82.611805 |
| 2026-06-03 | 82.711555 |
| 2026-06-04 | 82.52299 |
| 2026-06-05 | 82.544704 |
| 2026-06-06 | 82.674841 |
| 2026-06-09 | 82.422464 |
| 2026-06-10 | 82.699166 |
| 2026-06-11 | 82.669244 |
| 2026-06-12 | 82.87296 |
| 2026-06-13 | 82.58918 |
| 2026-06-14 | 82.635156 |
| 2026-06-15 | 82.730405 |
| 2026-06-16 | 82.560072 |
| 2026-06-17 | 82.351004 |
| 2026-06-18 | 82.530835 |
| 2026-06-19 | 82.571059 |
| 2026-06-20 | 82.707384 |
| 2026-06-21 | 82.481963 |
| 2026-06-22 | 82.674009 |
| 2026-06-23 | 82.735107 |
| 2026-06-24 | 82.468155 |
| 2026-06-25 | 82.465326 |
| 2026-06-26 | 82.561528 |
| 2026-06-27 | 82.657219 |
| 2026-06-28 | 82.630305 |
| 2026-06-29 | 82.660054 |
| 2026-06-30 | 82.451513 |
| 2026-07-01 | 82.4413 |
| 2026-07-02 | 82.378104 |
| 2026-07-03 | 82.700961 |
| 2026-07-04 | 82.581805 |
| 2026-07-05 | 82.499272 |
| 2026-07-06 | 82.435055 |
| 2026-07-07 | 82.358636 |
| 2026-07-08 | 57.714808 |
| 2026-07-09 | 57.482722 |
| 2026-07-10 | 57.491635 |
| 2026-07-11 | 55.692337 |
| 2026-07-12 | 56.528172 |
| 2026-07-13 | 57.439193 |
| 2026-07-14 | 55.299525 |
| 2026-07-15 | 55.018208 |
| 2026-07-16 | 54.644657 |
| 2026-07-17 | 53.955278 |
| 2026-07-18 | 53.418198 |
| 2026-07-19 | 53.3711 |
| 2026-07-20 | 53.300977 |
| 2026-07-21 | 53.207756 |
| 2026-07-22 | 52.763314 |
| 2026-07-23 | 52.570128 |
| 2026-07-24 | 51.435509 |
| 2026-07-25 | 50.884037 |
| 2026-07-26 | 50.840728 |
| 2026-07-27 | 52.032774 |
| 2026-07-28 | 50.611667 |
| 2026-07-29 | 50.095736 |
| 2026-07-30 | 50.360721 |
| 2026-07-31 | 48.458465 |
| 2026-08-01 | 47.524341 |
| 2026-08-02 | 47.185784 |
| 2026-08-03 | 48.455816 |
| 2026-08-04 | 46.729631 |
| 2026-08-05 | 47.020407 |
| 2026-08-06 | 47.026398 |
| 2026-08-07 | 47.164682 |
| 2026-08-08 | 48.105494 |
| 2026-08-09 | 49.053977 |
| 2026-08-10 | 47.049297 |
| 2026-08-11 | 47.627486 |
| 2026-08-12 | 47.712255 |
| 2026-08-13 | 48.435625 |
| 2026-08-14 | 48.804441 |
| 2026-08-15 | 47.700957 |
| 2026-08-16 | 48.688185 |
| 2026-08-17 | 48.967338 |
| 2026-08-18 | 49.153877 |
| 2026-08-20 | 49.376061 |
| 2026-08-21 | 49.518434 |
| 2026-08-22 | 49.499484 |
| 2026-08-23 | 49.540693 |
| 2026-08-24 | 49.233238 |
| 2026-08-25 | 49.693255 |
| 2026-08-26 | 49.569166 |
| 2026-08-27 | 49.458334 |
| 2026-08-28 | 49.347305 |
| 2026-08-29 | 48.736164 |
| 2026-08-30 | 48.469981 |
| 2026-08-31 | 48.485751 |
| 2026-09-01 | 48.189961 |
| 2026-09-02 | 47.845002 |
| 2026-09-03 | 46.945951 |
| 2026-09-04 | 46.909943 |
| 2026-09-05 | 46.186046 |
| 2026-09-06 | 45.85552 |
| 2026-09-07 | 46.182046 |
| 2026-09-08 | 45.985844 |
| 2026-09-09 | 45.889681 |
| 2026-09-10 | 45.631462 |
| 2026-09-11 | 45.126003 |
| 2026-09-12 | 45.975595 |
| 2026-09-13 | 46.685517 |
| 2026-09-14 | 45.937946 |
| 2026-09-15 | 47.586658 |
| 2026-09-16 | 47.989092 |
| 2026-09-17 | 49.342265 |
| 2026-09-18 | 56.168946 |
| 2026-09-19 | 57.090778 |
| 2026-09-20 | 55.090892 |
| 2026-09-21 | 55.228552 |
| 2026-09-22 | 51.2686 |
| 2026-09-23 | 47.852024 |
| 2026-09-24 | 49.651618 |
| 2026-09-25 | 46.602609 |
| 2026-09-26 | 46.732541 |
| 2026-09-27 | 46.980455 |
| 2026-09-28 | 46.726712 |
| 2026-09-30 | 47.524409 |
| 2026-10-02 | 47.626231 |
| 2026-10-03 | 47.722441 |
| 2026-10-05 | 47.581489 |
| 2026-10-06 | 47.428965 |
| 2026-10-07 | 47.594584 |
| 2026-10-08 | 47.681355 |
| 2026-10-09 | 48.19976 |
| 2026-10-10 | 48.306903 |
| 2026-10-11 | 48.528454 |
| 2026-10-12 | 48.36641 |
| 2026-10-13 | 48.64683 |
| 2026-10-14 | 48.784675 |
| 2026-10-15 | 48.804782 |
| 2026-10-16 | 48.915892 |
| 2026-10-17 | 48.968599 |
| 2026-10-18 | 48.936726 |
| 2026-10-19 | 49.000978 |
| 2026-10-20 | 48.746109 |
| 2026-10-21 | 48.711134 |
| 2026-10-22 | 48.663719 |
| 2026-10-23 | 48.601478 |
| 2026-10-24 | 48.272735 |
| 2026-10-25 | 48.186731 |
| 2026-10-26 | 48.135808 |
| 2026-10-27 | 48.300323 |
| 2026-10-28 | 47.876626 |
| 2026-10-29 | 47.575384 |
| 2026-10-30 | 47.377278 |
| 2026-10-31 | 47.154877 |
High
85.5896
Low
45.1260
Average
77.4087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SOS API questions
How do I get the BOB/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SOS rate in rates.SOS.
How far back does BOB/SOS historical data go?
Daily BOB/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.