BOB to SLL exchange rate API
Boliviano to Leone · quoted 2026-10-23
1950.52
▼ +40.66% over 2Y
1 BOB = 1950.52 SLL · 1 SLL = 0.000513 BOB · Get this rate via the API
1 BOB buys 1950.52 SLL as of 2026-10-23, so 1 SLL buys 0.000513 BOB. Over the last 2 years, BOB/SLL traded between 1814.32 and 3577.75, averaged 3097.60 and fell 40.66%. The API holds daily BOB/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 3287.023816 |
| 2024-10-24 | 3285.156642 |
| 2024-10-25 | 3290.35388 |
| 2024-10-26 | 3283.056719 |
| 2024-10-27 | 3276.173677 |
| 2024-10-28 | 3284.713083 |
| 2024-10-29 | 3288.031828 |
| 2024-10-30 | 3287.608117 |
| 2024-10-31 | 3310.90039 |
| 2024-11-01 | 3311.32946 |
| 2024-11-02 | 3286.407956 |
| 2024-11-03 | 3276.491543 |
| 2024-11-04 | 3287.583137 |
| 2024-11-05 | 3283.20396 |
| 2024-11-06 | 3286.303252 |
| 2024-11-07 | 3273.201939 |
| 2024-11-08 | 3288.117504 |
| 2024-11-09 | 3282.154219 |
| 2024-11-10 | 3277.610465 |
| 2024-11-11 | 3271.249182 |
| 2024-11-12 | 3274.540603 |
| 2024-11-13 | 3281.578383 |
| 2024-11-14 | 3249.982771 |
| 2024-11-15 | 3273.221185 |
| 2024-11-16 | 3271.084349 |
| 2024-11-17 | 3273.587742 |
| 2024-11-18 | 3263.426466 |
| 2024-11-19 | 3271.34437 |
| 2024-11-20 | 3263.893548 |
| 2024-11-21 | 3268.260869 |
| 2024-11-22 | 3287.575762 |
| 2024-11-23 | 3283.443394 |
| 2024-11-24 | 3273.291171 |
| 2024-11-25 | 3281.919064 |
| 2024-11-26 | 3281.792585 |
| 2024-11-27 | 3285.027275 |
| 2024-11-28 | 3287.699091 |
| 2024-11-29 | 3285.925141 |
| 2024-11-30 | 3290.808818 |
| 2024-12-01 | 3286.587341 |
| 2024-12-02 | 3294.506387 |
| 2024-12-03 | 3296.192612 |
| 2024-12-04 | 3293.516949 |
| 2024-12-05 | 3292.986045 |
| 2024-12-06 | 3291.888086 |
| 2024-12-07 | 3295.124731 |
| 2024-12-08 | 3290.16516 |
| 2024-12-09 | 3290.12797 |
| 2024-12-10 | 3286.809422 |
| 2024-12-11 | 3290.631121 |
| 2024-12-12 | 3294.313811 |
| 2024-12-13 | 3289.48237 |
| 2024-12-14 | 3297.821216 |
| 2024-12-15 | 3288.427607 |
| 2024-12-16 | 3298.88505 |
| 2024-12-17 | 3300.131455 |
| 2024-12-18 | 3297.207353 |
| 2024-12-19 | 3296.8525 |
| 2024-12-20 | 3296.180609 |
| 2024-12-21 | 3295.584984 |
| 2024-12-22 | 3288.049659 |
| 2024-12-23 | 3297.75551 |
| 2024-12-24 | 3299.806933 |
| 2024-12-25 | 3298.453634 |
| 2024-12-26 | 3299.360513 |
| 2024-12-27 | 3299.579993 |
| 2024-12-28 | 3298.317363 |
| 2024-12-29 | 3281.930701 |
| 2024-12-30 | 3294.924202 |
| 2024-12-31 | 3288.917397 |
| 2025-01-01 | 3286.545471 |
| 2025-01-02 | 3287.368111 |
| 2025-01-03 | 3289.245786 |
| 2025-01-04 | 3290.448895 |
| 2025-01-05 | 3283.411421 |
| 2025-01-06 | 3291.916088 |
| 2025-01-07 | 3291.971455 |
| 2025-01-08 | 3314.071854 |
| 2025-01-09 | 3296.206118 |
| 2025-01-10 | 3313.500951 |
| 2025-01-11 | 3283.801136 |
| 2025-01-12 | 3278.652891 |
| 2025-01-13 | 3302.399864 |
| 2025-01-14 | 3273.016291 |
| 2025-01-15 | 3286.561002 |
| 2025-01-16 | 3294.810605 |
| 2025-01-17 | 3293.154398 |
| 2025-01-18 | 3284.561373 |
| 2025-01-19 | 3274.007762 |
| 2025-01-20 | 3301.101648 |
| 2025-01-21 | 3298.29075 |
| 2025-01-22 | 3292.363891 |
| 2025-01-23 | 3284.182292 |
| 2025-01-24 | 3285.446428 |
| 2025-01-25 | 3286.142407 |
| 2025-01-26 | 3275.448807 |
| 2025-01-27 | 3292.379261 |
| 2025-01-28 | 3292.299864 |
| 2025-01-29 | 3279.259516 |
| 2025-01-30 | 3305.920259 |
| 2025-01-31 | 3306.437622 |
| 2025-02-01 | 3288.955455 |
| 2025-02-02 | 3280.828725 |
| 2025-02-03 | 3313.528333 |
| 2025-02-04 | 3307.695571 |
| 2025-02-05 | 3301.985221 |
| 2025-02-06 | 3295.559466 |
| 2025-02-07 | 3280.640114 |
| 2025-02-08 | 3296.239415 |
| 2025-02-09 | 3281.932691 |
| 2025-02-10 | 3290.439892 |
| 2025-02-11 | 3276.463883 |
| 2025-02-12 | 3289.60199 |
| 2025-02-13 | 3305.511078 |
| 2025-02-14 | 3292.408733 |
| 2025-02-15 | 3293.182152 |
| 2025-02-16 | 3280.488057 |
| 2025-02-17 | 3299.71809 |
| 2025-02-18 | 3300.517844 |
| 2025-02-19 | 3306.816303 |
| 2025-02-20 | 3291.671594 |
| 2025-02-21 | 3368.677948 |
| 2025-02-22 | 3291.173709 |
| 2025-02-23 | 3293.831387 |
| 2025-02-24 | 3295.143333 |
| 2025-02-25 | 3322.164143 |
| 2025-02-26 | 3037.063054 |
| 2025-02-27 | 3309.107394 |
| 2025-02-28 | 3308.493211 |
| 2025-03-01 | 3308.787472 |
| 2025-03-02 | 3289.173395 |
| 2025-03-03 | 3308.091594 |
| 2025-03-04 | 3294.698326 |
| 2025-03-05 | 3305.395947 |
| 2025-03-06 | 3311.112556 |
| 2025-03-07 | 3315.565501 |
| 2025-03-08 | 3303.495222 |
| 2025-03-09 | 3031.026379 |
| 2025-03-10 | 3301.7428 |
| 2025-03-11 | 3302.275342 |
| 2025-03-12 | 3303.987105 |
| 2025-03-13 | 3302.843446 |
| 2025-03-14 | 3293.973301 |
| 2025-03-15 | 3290.033766 |
| 2025-03-16 | 3033.448117 |
| 2025-03-17 | 3301.464034 |
| 2025-03-18 | 3302.638971 |
| 2025-03-19 | 3305.145739 |
| 2025-03-20 | 3305.686871 |
| 2025-03-21 | 3303.482881 |
| 2025-03-22 | 3294.836471 |
| 2025-03-23 | 3042.088035 |
| 2025-03-25 | 3290.519824 |
| 2025-03-26 | 3286.502041 |
| 2025-03-27 | 3290.824989 |
| 2025-03-28 | 3298.407341 |
| 2025-03-29 | 3291.64336 |
| 2025-03-30 | 3285.539736 |
| 2025-03-31 | 3067.384601 |
| 2025-04-01 | 3306.314624 |
| 2025-04-02 | 3320.27486 |
| 2025-04-03 | 3318.718173 |
| 2025-04-04 | 3305.756137 |
| 2025-04-05 | 3308.022415 |
| 2025-04-06 | 3291.913483 |
| 2025-04-07 | 3282.998855 |
| 2025-04-08 | 3280.889205 |
| 2025-04-09 | 3280.490323 |
| 2025-04-10 | 3289.989586 |
| 2025-04-11 | 3287.520123 |
| 2025-04-12 | 3294.166638 |
| 2025-04-13 | 3276.910087 |
| 2025-04-14 | 3296.723595 |
| 2025-04-15 | 3300.06545 |
| 2025-04-16 | 3300.803899 |
| 2025-04-17 | 3288.827705 |
| 2025-04-18 | 3295.080627 |
| 2025-04-19 | 3297.832699 |
| 2025-04-20 | 3286.661556 |
| 2025-04-21 | 3293.199219 |
| 2025-04-22 | 3291.272607 |
| 2025-04-23 | 3294.809886 |
| 2025-04-24 | 3294.094189 |
| 2025-04-25 | 3287.26994 |
| 2025-04-26 | 3288.902842 |
| 2025-04-27 | 3279.078004 |
| 2025-04-28 | 3294.289119 |
| 2025-04-29 | 3292.125096 |
| 2025-04-30 | 3300.49645 |
| 2025-05-01 | 3299.664697 |
| 2025-05-02 | 3296.387911 |
| 2025-05-03 | 3285.740746 |
| 2025-05-04 | 3278.725392 |
| 2025-05-05 | 3279.913227 |
| 2025-05-06 | 3286.034486 |
| 2025-05-08 | 3285.409731 |
| 2025-05-09 | 3288.245591 |
| 2025-05-10 | 3295.269065 |
| 2025-05-11 | 3286.253606 |
| 2025-05-12 | 3295.20165 |
| 2025-05-13 | 3296.036857 |
| 2025-05-14 | 3297.879625 |
| 2025-05-15 | 3295.178948 |
| 2025-05-17 | 3298.224276 |
| 2025-05-18 | 3289.540637 |
| 2025-05-19 | 3294.708478 |
| 2025-05-20 | 3280.798819 |
| 2025-05-21 | 3297.751923 |
| 2025-05-22 | 3297.230343 |
| 2025-05-23 | 3311.518319 |
| 2025-05-24 | 3311.203793 |
| 2025-05-25 | 3298.528479 |
| 2025-05-26 | 3319.929266 |
| 2025-05-27 | 3316.177026 |
| 2025-05-28 | 3299.147887 |
| 2025-05-29 | 3299.802994 |
| 2025-05-30 | 3299.621961 |
| 2025-05-31 | 3303.404955 |
| 2025-06-01 | 3286.973362 |
| 2025-06-02 | 3307.530165 |
| 2025-06-03 | 3298.631986 |
| 2025-06-04 | 3297.827538 |
| 2025-06-05 | 3297.055055 |
| 2025-06-06 | 3294.999702 |
| 2025-06-07 | 3173.267441 |
| 2025-06-08 | 3163.887655 |
| 2025-06-09 | 3166.464193 |
| 2025-06-10 | 3170.308137 |
| 2025-06-11 | 3299.984073 |
| 2025-06-12 | 3186.624633 |
| 2025-06-13 | 3293.958496 |
| 2025-06-14 | 3313.040531 |
| 2025-06-15 | 3302.129376 |
| 2025-06-16 | 3321.63843 |
| 2025-06-17 | 3288.551695 |
| 2025-06-18 | 3288.845411 |
| 2025-06-19 | 3291.393222 |
| 2025-06-20 | 3250.74607 |
| 2025-06-21 | 3295.93936 |
| 2025-06-22 | 3286.262331 |
| 2025-06-23 | 3292.251599 |
| 2025-06-24 | 3293.075356 |
| 2025-06-25 | 3295.304637 |
| 2025-06-26 | 3263.134893 |
| 2025-06-27 | 3286.642309 |
| 2025-06-28 | 3296.217847 |
| 2025-06-29 | 3287.32999 |
| 2025-06-30 | 3298.217812 |
| 2025-07-01 | 3288.674385 |
| 2025-07-02 | 3272.087004 |
| 2025-07-03 | 3299.570865 |
| 2025-07-04 | 3289.219412 |
| 2025-07-05 | 3293.595513 |
| 2025-07-06 | 3291.607437 |
| 2025-07-07 | 3292.560672 |
| 2025-07-08 | 3290.571344 |
| 2025-07-09 | 3300.472017 |
| 2025-07-10 | 3264.999636 |
| 2025-07-11 | 3288.286884 |
| 2025-07-12 | 3296.70631 |
| 2025-07-13 | 3285.494189 |
| 2025-07-14 | 3292.960469 |
| 2025-07-15 | 3281.564254 |
| 2025-07-16 | 3279.977043 |
| 2025-07-17 | 3296.323384 |
| 2025-07-18 | 3298.264154 |
| 2025-07-19 | 3296.178493 |
| 2025-07-20 | 3294.520035 |
| 2025-07-21 | 3289.532747 |
| 2025-07-22 | 3295.105384 |
| 2025-07-23 | 3299.500686 |
| 2025-07-24 | 3295.982856 |
| 2025-07-25 | 3293.606305 |
| 2025-07-26 | 3290.615452 |
| 2025-07-27 | 3271.128616 |
| 2025-07-28 | 3287.905844 |
| 2025-07-29 | 3282.476822 |
| 2025-07-30 | 3296.550869 |
| 2025-07-31 | 3287.57625 |
| 2025-08-01 | 3284.855157 |
| 2025-08-02 | 3284.446798 |
| 2025-08-03 | 3277.70289 |
| 2025-08-04 | 3284.249237 |
| 2025-08-05 | 3322.024823 |
| 2025-08-06 | 3389.582502 |
| 2025-08-07 | 3333.318117 |
| 2025-08-08 | 3321.647325 |
| 2025-08-09 | 3295.261906 |
| 2025-08-10 | 3291.101839 |
| 2025-08-11 | 3292.702223 |
| 2025-08-12 | 3274.738482 |
| 2025-08-13 | 3286.808801 |
| 2025-08-14 | 3287.514533 |
| 2025-08-15 | 3288.199759 |
| 2025-08-16 | 3287.472905 |
| 2025-08-17 | 3281.358665 |
| 2025-08-18 | 3292.660577 |
| 2025-08-19 | 3280.991506 |
| 2025-08-20 | 3277.974037 |
| 2025-08-21 | 3373.077548 |
| 2025-08-22 | 3284.883044 |
| 2025-08-23 | 3292.723749 |
| 2025-08-24 | 3287.685675 |
| 2025-08-25 | 3291.702731 |
| 2025-08-26 | 3277.477032 |
| 2025-08-27 | 3279.910735 |
| 2025-08-28 | 3287.95767 |
| 2025-08-29 | 3291.967601 |
| 2025-08-30 | 3290.072724 |
| 2025-08-31 | 3287.142839 |
| 2025-09-01 | 3299.23165 |
| 2025-09-02 | 3288.963111 |
| 2025-09-03 | 3288.772631 |
| 2025-09-04 | 3374.322565 |
| 2025-09-05 | 3294.926418 |
| 2025-09-06 | 3292.573027 |
| 2025-09-07 | 3348.352876 |
| 2025-09-08 | 3297.730012 |
| 2025-09-09 | 3280.804842 |
| 2025-09-10 | 3279.969277 |
| 2025-09-11 | 3290.820994 |
| 2025-09-13 | 3294.535632 |
| 2025-09-14 | 3290.802511 |
| 2025-09-15 | 3293.236423 |
| 2025-09-16 | 3293.638093 |
| 2025-09-17 | 3312.386065 |
| 2025-09-18 | 3299.239937 |
| 2025-09-19 | 3303.011565 |
| 2025-09-20 | 3293.565177 |
| 2025-09-21 | 3292.185697 |
| 2025-09-22 | 3291.905618 |
| 2025-09-23 | 3287.804975 |
| 2025-09-24 | 3296.701915 |
| 2025-09-25 | 3294.527713 |
| 2025-09-26 | 3296.344528 |
| 2025-09-27 | 3303.849928 |
| 2025-09-28 | 3302.695586 |
| 2025-09-29 | 3310.981576 |
| 2025-09-30 | 3289.94292 |
| 2025-10-01 | 3293.919134 |
| 2025-10-02 | 3299.971247 |
| 2025-10-03 | 3297.072053 |
| 2025-10-04 | 3306.430079 |
| 2025-10-05 | 3366.597711 |
| 2025-10-06 | 3285.863359 |
| 2025-10-07 | 3343.674276 |
| 2025-10-08 | 3287.339026 |
| 2025-10-09 | 3292.89915 |
| 2025-10-10 | 3281.785116 |
| 2025-10-11 | 3290.32075 |
| 2025-10-12 | 3289.333026 |
| 2025-10-13 | 3295.95424 |
| 2025-10-14 | 3277.293193 |
| 2025-10-15 | 3281.235409 |
| 2025-10-16 | 3293.727522 |
| 2025-10-17 | 3282.687953 |
| 2025-10-18 | 3277.518147 |
| 2025-10-19 | 3275.467075 |
| 2025-10-20 | 3276.027859 |
| 2025-10-21 | 3277.587295 |
| 2025-10-22 | 3280.42673 |
| 2025-10-23 | 3287.22822 |
| 2025-10-24 | 3288.810828 |
| 2025-10-25 | 3284.3854 |
| 2025-10-26 | 3281.485652 |
| 2025-10-27 | 3284.975687 |
| 2025-10-28 | 3271.579407 |
| 2025-10-29 | 3281.100561 |
| 2025-10-30 | 3281.749091 |
| 2025-10-31 | 3280.768193 |
| 2025-11-01 | 3283.230338 |
| 2025-11-02 | 3274.368046 |
| 2025-11-03 | 3273.446278 |
| 2025-11-04 | 3273.016348 |
| 2025-11-05 | 3278.279975 |
| 2025-11-06 | 3281.068703 |
| 2025-11-07 | 3282.705032 |
| 2025-11-08 | 3283.509871 |
| 2025-11-09 | 3279.060588 |
| 2025-11-10 | 3282.13535 |
| 2025-11-11 | 3273.351674 |
| 2025-11-12 | 3280.807771 |
| 2025-11-13 | 3278.015045 |
| 2025-11-14 | 3274.528561 |
| 2025-11-15 | 3314.129162 |
| 2025-11-16 | 3308.405784 |
| 2025-11-17 | 3281.281185 |
| 2025-11-18 | 3305.769735 |
| 2025-11-19 | 3308.943814 |
| 2025-11-20 | 3311.822238 |
| 2025-11-21 | 3301.413438 |
| 2025-11-22 | 3305.420333 |
| 2025-11-23 | 3300.226123 |
| 2025-11-24 | 3306.423867 |
| 2025-11-25 | 3300.569837 |
| 2025-11-26 | 3312.10844 |
| 2025-11-27 | 3313.845394 |
| 2025-11-28 | 3314.931038 |
| 2025-11-29 | 3325.77185 |
| 2025-11-30 | 3300.284302 |
| 2025-12-01 | 3311.334347 |
| 2025-12-02 | 3293.96165 |
| 2025-12-03 | 3313.714559 |
| 2025-12-04 | 3299.85529 |
| 2025-12-05 | 3322.993981 |
| 2025-12-06 | 3430.619068 |
| 2025-12-07 | 3304.842817 |
| 2025-12-08 | 3310.316513 |
| 2025-12-09 | 3299.138606 |
| 2025-12-11 | 3319.502218 |
| 2025-12-12 | 3335.422036 |
| 2025-12-13 | 3324.935859 |
| 2025-12-14 | 3318.46715 |
| 2025-12-15 | 3326.415372 |
| 2025-12-16 | 3306.983905 |
| 2025-12-17 | 3318.886343 |
| 2025-12-18 | 3316.643067 |
| 2025-12-19 | 3322.710087 |
| 2025-12-20 | 3319.538764 |
| 2025-12-21 | 3315.292789 |
| 2025-12-22 | 3319.853873 |
| 2025-12-23 | 3320.92411 |
| 2025-12-24 | 3308.849092 |
| 2025-12-25 | 3313.634203 |
| 2025-12-26 | 3312.865373 |
| 2025-12-27 | 3313.878194 |
| 2025-12-28 | 3311.841954 |
| 2025-12-29 | 3312.295759 |
| 2025-12-30 | 3315.208957 |
| 2025-12-31 | 3303.386002 |
| 2026-01-01 | 3295.045113 |
| 2026-01-02 | 3294.314475 |
| 2026-01-03 | 3301.227828 |
| 2026-01-04 | 3298.640421 |
| 2026-01-05 | 3298.303398 |
| 2026-01-06 | 3305.780028 |
| 2026-01-07 | 3299.436942 |
| 2026-01-08 | 3298.601565 |
| 2026-01-09 | 3294.13497 |
| 2026-01-10 | 3294.413615 |
| 2026-01-11 | 3291.238927 |
| 2026-01-12 | 3296.25068 |
| 2026-01-13 | 3292.02107 |
| 2026-01-14 | 3316.621545 |
| 2026-01-15 | 3318.078157 |
| 2026-01-16 | 3301.0428 |
| 2026-01-17 | 3303.403181 |
| 2026-01-18 | 3298.772767 |
| 2026-01-19 | 3305.546852 |
| 2026-01-20 | 3307.872256 |
| 2026-01-21 | 3328.417368 |
| 2026-01-22 | 3301.620812 |
| 2026-01-23 | 3318.674199 |
| 2026-01-24 | 3306.527156 |
| 2026-01-25 | 3303.664162 |
| 2026-01-26 | 3324.711447 |
| 2026-01-27 | 3474.664351 |
| 2026-01-28 | 3305.025714 |
| 2026-01-29 | 3312.483002 |
| 2026-01-30 | 3309.436521 |
| 2026-01-31 | 3522.952339 |
| 2026-02-01 | 3312.81191 |
| 2026-02-02 | 3294.31956 |
| 2026-02-03 | 3293.203808 |
| 2026-02-04 | 3312.263623 |
| 2026-02-05 | 3327.318257 |
| 2026-02-06 | 3323.523776 |
| 2026-02-07 | 3322.095597 |
| 2026-02-08 | 3312.899719 |
| 2026-02-09 | 3318.550509 |
| 2026-02-10 | 3315.963825 |
| 2026-02-11 | 3309.156709 |
| 2026-02-12 | 3027.785393 |
| 2026-02-13 | 3306.23413 |
| 2026-02-14 | 3308.407922 |
| 2026-02-15 | 3305.679992 |
| 2026-02-16 | 3309.165324 |
| 2026-02-17 | 3312.744178 |
| 2026-02-18 | 3318.614679 |
| 2026-02-19 | 3310.234565 |
| 2026-02-20 | 3315.484206 |
| 2026-02-21 | 3320.105682 |
| 2026-02-22 | 3325.443492 |
| 2026-02-23 | 3335.57281 |
| 2026-02-24 | 3325.726778 |
| 2026-02-25 | 3311.631431 |
| 2026-02-26 | 3333.917027 |
| 2026-02-27 | 3311.694844 |
| 2026-02-28 | 3321.293828 |
| 2026-03-01 | 3312.371048 |
| 2026-03-02 | 3314.196739 |
| 2026-03-03 | 3303.112445 |
| 2026-03-04 | 3315.99475 |
| 2026-03-05 | 3309.003015 |
| 2026-03-06 | 3322.420254 |
| 2026-03-07 | 3456.784757 |
| 2026-03-08 | 3541.098484 |
| 2026-03-09 | 3334.791369 |
| 2026-03-10 | 3320.023523 |
| 2026-03-11 | 3309.052001 |
| 2026-03-12 | 3306.861769 |
| 2026-03-13 | 3306.468304 |
| 2026-03-14 | 3311.065193 |
| 2026-03-15 | 3308.448643 |
| 2026-03-16 | 3308.418505 |
| 2026-03-17 | 3297.544515 |
| 2026-03-18 | 3312.985089 |
| 2026-03-19 | 3282.791391 |
| 2026-03-20 | 3301.288204 |
| 2026-03-21 | 3305.442948 |
| 2026-03-22 | 3292.327679 |
| 2026-03-23 | 3298.896227 |
| 2026-03-24 | 3309.661339 |
| 2026-03-25 | 3299.905201 |
| 2026-03-26 | 3299.482265 |
| 2026-03-27 | 3306.602819 |
| 2026-03-28 | 3023.277263 |
| 2026-03-29 | 3305.836334 |
| 2026-03-30 | 3300.840834 |
| 2026-03-31 | 3302.038018 |
| 2026-04-01 | 3316.05446 |
| 2026-04-02 | 3325.115446 |
| 2026-04-03 | 3323.300912 |
| 2026-04-04 | 3311.05482 |
| 2026-04-05 | 3314.422131 |
| 2026-04-06 | 3323.356967 |
| 2026-04-07 | 3318.927347 |
| 2026-04-08 | 3337.767222 |
| 2026-04-13 | 3039.075059 |
| 2026-04-14 | 3037.877916 |
| 2026-04-15 | 3032.937312 |
| 2026-04-16 | 3042.367598 |
| 2026-04-17 | 3034.780531 |
| 2026-04-18 | 3034.839146 |
| 2026-04-19 | 3029.513143 |
| 2026-04-20 | 3024.560383 |
| 2026-04-21 | 3026.730698 |
| 2026-04-22 | 3034.977824 |
| 2026-04-23 | 3024.333487 |
| 2026-04-24 | 3034.148167 |
| 2026-04-25 | 3035.326207 |
| 2026-04-26 | 3039.630434 |
| 2026-04-27 | 3039.630316 |
| 2026-04-28 | 3027.246401 |
| 2026-04-29 | 3035.334716 |
| 2026-04-30 | 3033.747614 |
| 2026-05-01 | 3034.075023 |
| 2026-05-02 | 3034.074971 |
| 2026-05-03 | 3034.074971 |
| 2026-05-04 | 3034.074804 |
| 2026-05-05 | 3022.880728 |
| 2026-05-06 | 3041.200154 |
| 2026-05-07 | 3033.858269 |
| 2026-05-08 | 3024.845455 |
| 2026-05-09 | 3034.747024 |
| 2026-05-10 | 3042.75652 |
| 2026-05-11 | 3042.756515 |
| 2026-05-12 | 3308.106424 |
| 2026-05-14 | 3309.197568 |
| 2026-05-15 | 3034.046871 |
| 2026-05-16 | 3471.674093 |
| 2026-05-17 | 3308.487434 |
| 2026-05-18 | 3028.595298 |
| 2026-05-19 | 3304.77257 |
| 2026-05-20 | 3307.146026 |
| 2026-05-21 | 3307.464297 |
| 2026-05-23 | 3300.509487 |
| 2026-05-24 | 3303.432588 |
| 2026-05-25 | 3322.627833 |
| 2026-05-26 | 3311.369345 |
| 2026-05-27 | 3299.187323 |
| 2026-05-28 | 3302.719616 |
| 2026-05-29 | 3317.9723 |
| 2026-05-30 | 3304.817567 |
| 2026-05-31 | 3307.483941 |
| 2026-06-01 | 3309.29801 |
| 2026-06-02 | 3564.121017 |
| 2026-06-03 | 3559.949597 |
| 2026-06-04 | 3297.082635 |
| 2026-06-05 | 3298.667398 |
| 2026-06-06 | 3300.527208 |
| 2026-06-09 | 3293.77632 |
| 2026-06-10 | 3304.150105 |
| 2026-06-11 | 3301.614044 |
| 2026-06-12 | 3313.46666 |
| 2026-06-13 | 3298.029219 |
| 2026-06-14 | 3299.800898 |
| 2026-06-15 | 3303.618027 |
| 2026-06-16 | 3575.198609 |
| 2026-06-17 | 3293.628852 |
| 2026-06-18 | 3297.199962 |
| 2026-06-19 | 3577.748626 |
| 2026-06-20 | 3306.294455 |
| 2026-06-21 | 3297.279795 |
| 2026-06-22 | 3308.12297 |
| 2026-06-23 | 3303.517123 |
| 2026-06-24 | 3295.735835 |
| 2026-06-25 | 3309.697428 |
| 2026-06-26 | 3311.025299 |
| 2026-06-27 | 3300.416402 |
| 2026-06-28 | 3299.372033 |
| 2026-06-29 | 3299.245675 |
| 2026-06-30 | 3300.449099 |
| 2026-07-01 | 3298.629123 |
| 2026-07-02 | 3022.632603 |
| 2026-07-03 | 3304.957557 |
| 2026-07-04 | 3297.286584 |
| 2026-07-05 | 3295.11774 |
| 2026-07-06 | 3297.15985 |
| 2026-07-07 | 3318.218877 |
| 2026-07-08 | 2311.853561 |
| 2026-07-09 | 2309.675261 |
| 2026-07-10 | 2309.180361 |
| 2026-07-11 | 2305.72719 |
| 2026-07-12 | 2271.743639 |
| 2026-07-13 | 2295.378638 |
| 2026-07-14 | 2212.985595 |
| 2026-07-15 | 2199.621149 |
| 2026-07-16 | 2200.916725 |
| 2026-07-17 | 2165.889591 |
| 2026-07-18 | 2138.675362 |
| 2026-07-19 | 2136.767205 |
| 2026-07-20 | 2140.078171 |
| 2026-07-21 | 2129.994588 |
| 2026-07-22 | 2116.699222 |
| 2026-07-23 | 2116.658342 |
| 2026-07-24 | 2127.294245 |
| 2026-07-25 | 2107.313696 |
| 2026-07-26 | 2155.043581 |
| 2026-07-27 | 2088.941695 |
| 2026-07-28 | 2149.22774 |
| 2026-07-29 | 2128.967688 |
| 2026-07-30 | 2024.584216 |
| 2026-07-31 | 1947.699899 |
| 2026-08-01 | 1906.03327 |
| 2026-08-02 | 1893.030709 |
| 2026-08-03 | 1948.510042 |
| 2026-08-04 | 1879.185871 |
| 2026-08-05 | 1968.017268 |
| 2026-08-06 | 1889.994687 |
| 2026-08-07 | 1888.046458 |
| 2026-08-08 | 1942.936687 |
| 2026-08-09 | 1925.301562 |
| 2026-08-10 | 1887.75368 |
| 2026-08-11 | 1906.43543 |
| 2026-08-12 | 1909.693676 |
| 2026-08-13 | 2001.547923 |
| 2026-08-14 | 1958.123123 |
| 2026-08-15 | 1974.146185 |
| 2026-08-16 | 1972.122505 |
| 2026-08-17 | 1969.944649 |
| 2026-08-18 | 1974.699249 |
| 2026-08-20 | 1994.826307 |
| 2026-08-21 | 1983.090833 |
| 2026-08-22 | 2011.396331 |
| 2026-08-23 | 2122.237973 |
| 2026-08-24 | 1977.888132 |
| 2026-08-25 | 1988.333595 |
| 2026-08-26 | 1987.627504 |
| 2026-08-27 | 1981.605122 |
| 2026-08-28 | 1981.747197 |
| 2026-08-29 | 2000.610591 |
| 2026-08-30 | 1945.155885 |
| 2026-08-31 | 1942.603786 |
| 2026-09-01 | 1935.271933 |
| 2026-09-02 | 1920.582913 |
| 2026-09-03 | 1886.990605 |
| 2026-09-04 | 2025.089912 |
| 2026-09-05 | 1886.239081 |
| 2026-09-06 | 1839.189381 |
| 2026-09-07 | 1852.321011 |
| 2026-09-08 | 1847.50192 |
| 2026-09-09 | 1843.895996 |
| 2026-09-10 | 1831.742246 |
| 2026-09-11 | 1814.322031 |
| 2026-09-12 | 1903.779766 |
| 2026-09-13 | 1933.481964 |
| 2026-09-14 | 1843.983361 |
| 2026-09-15 | 1911.098495 |
| 2026-09-16 | 2070.899279 |
| 2026-09-17 | 1971.074241 |
| 2026-09-18 | 2061.209962 |
| 2026-09-19 | 2290.214898 |
| 2026-09-20 | 2210.873071 |
| 2026-09-21 | 2220.180962 |
| 2026-09-22 | 2211.632786 |
| 2026-09-23 | 1919.721744 |
| 2026-09-24 | 1987.225819 |
| 2026-09-25 | 1872.621532 |
| 2026-09-26 | 1876.49774 |
| 2026-09-27 | 1885.084868 |
| 2026-09-28 | 1876.463679 |
| 2026-09-30 | 2049.697822 |
| 2026-10-02 | 1915.966089 |
| 2026-10-03 | 1928.694154 |
| 2026-10-05 | 1924.12974 |
| 2026-10-06 | 1921.899838 |
| 2026-10-07 | 2058.069975 |
| 2026-10-08 | 1925.300275 |
| 2026-10-09 | 1934.213981 |
| 2026-10-10 | 1941.129786 |
| 2026-10-11 | 1949.711628 |
| 2026-10-12 | 1943.272447 |
| 2026-10-13 | 1948.018519 |
| 2026-10-14 | 1959.00907 |
| 2026-10-15 | 2077.171777 |
| 2026-10-16 | 1965.961959 |
| 2026-10-17 | 1967.953435 |
| 2026-10-18 | 1966.669053 |
| 2026-10-19 | 1966.007125 |
| 2026-10-20 | 1961.683687 |
| 2026-10-21 | 1961.809854 |
| 2026-10-22 | 1956.246926 |
| 2026-10-23 | 1950.522195 |
High
3577.75
Low
1814.32
Average
3097.60
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SLL API questions
How do I get the BOB/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SLL rate in rates.SLL.
How far back does BOB/SLL historical data go?
Daily BOB/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.