BOB to SGD exchange rate API
Boliviano to Singapore Dollar · quoted 2026-10-31
0.10547
▼ +44.89% over 2Y
1 BOB = 0.10547 SGD · 1 SGD = 9.4814 BOB · Get this rate via the API
1 BOB buys 0.10547 SGD as of 2026-10-31, so 1 SGD buys 9.4814 BOB. Over the last 2 years, BOB/SGD traded between 0.10027 and 0.19861, averaged 0.17628 and fell 44.89%. The API holds daily BOB/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.191396 |
| 2024-11-01 | 0.191552 |
| 2024-11-02 | 0.192065 |
| 2024-11-03 | 0.191209 |
| 2024-11-04 | 0.190307 |
| 2024-11-05 | 0.190279 |
| 2024-11-06 | 0.192897 |
| 2024-11-07 | 0.191063 |
| 2024-11-08 | 0.190904 |
| 2024-11-09 | 0.19146 |
| 2024-11-10 | 0.191215 |
| 2024-11-11 | 0.191682 |
| 2024-11-12 | 0.192593 |
| 2024-11-13 | 0.192488 |
| 2024-11-14 | 0.193696 |
| 2024-11-15 | 0.192933 |
| 2024-11-16 | 0.193676 |
| 2024-11-17 | 0.193771 |
| 2024-11-18 | 0.194102 |
| 2024-11-19 | 0.193307 |
| 2024-11-20 | 0.193795 |
| 2024-11-21 | 0.194535 |
| 2024-11-22 | 0.195044 |
| 2024-11-23 | 0.194975 |
| 2024-11-24 | 0.194018 |
| 2024-11-25 | 0.194471 |
| 2024-11-26 | 0.194471 |
| 2024-11-27 | 0.194158 |
| 2024-11-28 | 0.194184 |
| 2024-11-29 | 0.193743 |
| 2024-11-30 | 0.193733 |
| 2024-12-01 | 0.193427 |
| 2024-12-02 | 0.194859 |
| 2024-12-03 | 0.194894 |
| 2024-12-04 | 0.195047 |
| 2024-12-05 | 0.194091 |
| 2024-12-06 | 0.193833 |
| 2024-12-07 | 0.194171 |
| 2024-12-08 | 0.193911 |
| 2024-12-09 | 0.193743 |
| 2024-12-10 | 0.193794 |
| 2024-12-11 | 0.194302 |
| 2024-12-12 | 0.194402 |
| 2024-12-13 | 0.194846 |
| 2024-12-14 | 0.19503 |
| 2024-12-15 | 0.194471 |
| 2024-12-16 | 0.195772 |
| 2024-12-17 | 0.195971 |
| 2024-12-18 | 0.195729 |
| 2024-12-19 | 0.196994 |
| 2024-12-20 | 0.196802 |
| 2024-12-21 | 0.196193 |
| 2024-12-22 | 0.195717 |
| 2024-12-23 | 0.196704 |
| 2024-12-24 | 0.197152 |
| 2024-12-25 | 0.197045 |
| 2024-12-26 | 0.197072 |
| 2024-12-27 | 0.197 |
| 2024-12-28 | 0.196907 |
| 2024-12-29 | 0.195913 |
| 2024-12-30 | 0.19645 |
| 2024-12-31 | 0.197127 |
| 2025-01-01 | 0.197308 |
| 2025-01-02 | 0.197285 |
| 2025-01-03 | 0.198128 |
| 2025-01-04 | 0.197983 |
| 2025-01-05 | 0.197571 |
| 2025-01-06 | 0.196639 |
| 2025-01-07 | 0.197016 |
| 2025-01-08 | 0.198291 |
| 2025-01-09 | 0.197908 |
| 2025-01-10 | 0.197879 |
| 2025-01-11 | 0.198329 |
| 2025-01-12 | 0.198031 |
| 2025-01-13 | 0.198608 |
| 2025-01-14 | 0.197989 |
| 2025-01-15 | 0.197795 |
| 2025-01-16 | 0.198086 |
| 2025-01-17 | 0.197828 |
| 2025-01-18 | 0.197909 |
| 2025-01-19 | 0.197282 |
| 2025-01-20 | 0.197628 |
| 2025-01-21 | 0.196741 |
| 2025-01-22 | 0.195769 |
| 2025-01-23 | 0.196364 |
| 2025-01-24 | 0.195251 |
| 2025-01-25 | 0.194719 |
| 2025-01-26 | 0.194132 |
| 2025-01-27 | 0.194688 |
| 2025-01-28 | 0.196063 |
| 2025-01-29 | 0.195257 |
| 2025-01-30 | 0.195202 |
| 2025-01-31 | 0.196029 |
| 2025-02-01 | 0.196442 |
| 2025-02-02 | 0.196943 |
| 2025-02-03 | 0.197354 |
| 2025-02-04 | 0.196027 |
| 2025-02-05 | 0.194944 |
| 2025-02-06 | 0.195617 |
| 2025-02-07 | 0.195145 |
| 2025-02-08 | 0.196045 |
| 2025-02-09 | 0.195146 |
| 2025-02-10 | 0.19549 |
| 2025-02-11 | 0.195233 |
| 2025-02-12 | 0.19489 |
| 2025-02-13 | 0.194514 |
| 2025-02-14 | 0.193664 |
| 2025-02-15 | 0.193857 |
| 2025-02-16 | 0.193161 |
| 2025-02-17 | 0.194585 |
| 2025-02-18 | 0.194909 |
| 2025-02-19 | 0.194491 |
| 2025-02-20 | 0.193578 |
| 2025-02-21 | 0.193526 |
| 2025-02-22 | 0.193412 |
| 2025-02-23 | 0.192932 |
| 2025-02-24 | 0.193707 |
| 2025-02-25 | 0.19384 |
| 2025-02-26 | 0.193832 |
| 2025-02-27 | 0.194198 |
| 2025-02-28 | 0.195226 |
| 2025-03-01 | 0.195666 |
| 2025-03-02 | 0.194838 |
| 2025-03-03 | 0.195161 |
| 2025-03-04 | 0.194003 |
| 2025-03-05 | 0.193483 |
| 2025-03-06 | 0.193122 |
| 2025-03-07 | 0.192696 |
| 2025-03-08 | 0.192726 |
| 2025-03-09 | 0.19229 |
| 2025-03-10 | 0.192442 |
| 2025-03-11 | 0.192573 |
| 2025-03-12 | 0.192974 |
| 2025-03-13 | 0.193448 |
| 2025-03-14 | 0.193122 |
| 2025-03-15 | 0.192906 |
| 2025-03-16 | 0.192993 |
| 2025-03-17 | 0.193139 |
| 2025-03-18 | 0.192684 |
| 2025-03-19 | 0.192961 |
| 2025-03-20 | 0.193482 |
| 2025-03-21 | 0.193205 |
| 2025-03-22 | 0.193434 |
| 2025-03-23 | 0.193695 |
| 2025-03-25 | 0.192863 |
| 2025-03-26 | 0.19311 |
| 2025-03-27 | 0.193565 |
| 2025-03-28 | 0.193838 |
| 2025-03-29 | 0.19381 |
| 2025-03-30 | 0.193417 |
| 2025-03-31 | 0.196376 |
| 2025-04-01 | 0.194949 |
| 2025-04-02 | 0.196048 |
| 2025-04-03 | 0.194392 |
| 2025-04-04 | 0.194323 |
| 2025-04-05 | 0.195198 |
| 2025-04-06 | 0.19451 |
| 2025-04-07 | 0.194354 |
| 2025-04-08 | 0.194262 |
| 2025-04-09 | 0.194098 |
| 2025-04-10 | 0.193059 |
| 2025-04-11 | 0.190954 |
| 2025-04-12 | 0.191142 |
| 2025-04-13 | 0.190262 |
| 2025-04-14 | 0.190957 |
| 2025-04-15 | 0.191097 |
| 2025-04-16 | 0.190734 |
| 2025-04-17 | 0.189897 |
| 2025-04-18 | 0.189945 |
| 2025-04-19 | 0.189965 |
| 2025-04-20 | 0.189435 |
| 2025-04-21 | 0.18881 |
| 2025-04-22 | 0.189468 |
| 2025-04-23 | 0.189832 |
| 2025-04-24 | 0.189954 |
| 2025-04-25 | 0.19017 |
| 2025-04-26 | 0.190118 |
| 2025-04-27 | 0.189611 |
| 2025-04-28 | 0.190337 |
| 2025-04-29 | 0.189592 |
| 2025-04-30 | 0.189135 |
| 2025-05-01 | 0.189616 |
| 2025-05-02 | 0.187245 |
| 2025-05-03 | 0.188053 |
| 2025-05-04 | 0.187512 |
| 2025-05-05 | 0.186178 |
| 2025-05-06 | 0.186131 |
| 2025-05-08 | 0.187292 |
| 2025-05-09 | 0.187463 |
| 2025-05-10 | 0.187523 |
| 2025-05-11 | 0.187142 |
| 2025-05-12 | 0.188867 |
| 2025-05-13 | 0.188735 |
| 2025-05-14 | 0.187881 |
| 2025-05-15 | 0.187885 |
| 2025-05-17 | 0.188422 |
| 2025-05-18 | 0.187628 |
| 2025-05-19 | 0.187203 |
| 2025-05-20 | 0.186688 |
| 2025-05-21 | 0.18657 |
| 2025-05-22 | 0.186716 |
| 2025-05-23 | 0.186449 |
| 2025-05-24 | 0.185935 |
| 2025-05-25 | 0.185377 |
| 2025-05-26 | 0.18631 |
| 2025-05-27 | 0.186675 |
| 2025-05-28 | 0.186449 |
| 2025-05-29 | 0.186749 |
| 2025-05-30 | 0.186793 |
| 2025-05-31 | 0.18698 |
| 2025-06-01 | 0.186181 |
| 2025-06-02 | 0.186611 |
| 2025-06-03 | 0.186496 |
| 2025-06-04 | 0.186534 |
| 2025-06-05 | 0.186032 |
| 2025-06-06 | 0.186203 |
| 2025-06-07 | 0.18652 |
| 2025-06-08 | 0.18612 |
| 2025-06-09 | 0.185885 |
| 2025-06-10 | 0.186054 |
| 2025-06-11 | 0.186311 |
| 2025-06-12 | 0.185038 |
| 2025-06-13 | 0.185486 |
| 2025-06-14 | 0.185486 |
| 2025-06-15 | 0.184868 |
| 2025-06-16 | 0.185679 |
| 2025-06-17 | 0.185145 |
| 2025-06-18 | 0.185557 |
| 2025-06-19 | 0.186139 |
| 2025-06-20 | 0.18554 |
| 2025-06-21 | 0.186011 |
| 2025-06-22 | 0.185765 |
| 2025-06-23 | 0.186733 |
| 2025-06-24 | 0.184888 |
| 2025-06-25 | 0.185133 |
| 2025-06-26 | 0.184586 |
| 2025-06-27 | 0.184279 |
| 2025-06-28 | 0.184703 |
| 2025-06-29 | 0.184261 |
| 2025-06-30 | 0.184698 |
| 2025-07-01 | 0.183619 |
| 2025-07-02 | 0.184466 |
| 2025-07-03 | 0.184565 |
| 2025-07-04 | 0.184247 |
| 2025-07-05 | 0.184444 |
| 2025-07-06 | 0.184424 |
| 2025-07-07 | 0.185122 |
| 2025-07-08 | 0.185284 |
| 2025-07-09 | 0.185522 |
| 2025-07-10 | 0.185679 |
| 2025-07-11 | 0.185031 |
| 2025-07-12 | 0.185254 |
| 2025-07-13 | 0.184696 |
| 2025-07-14 | 0.185114 |
| 2025-07-15 | 0.184919 |
| 2025-07-16 | 0.18524 |
| 2025-07-17 | 0.18606 |
| 2025-07-18 | 0.185835 |
| 2025-07-19 | 0.185948 |
| 2025-07-20 | 0.185986 |
| 2025-07-21 | 0.185098 |
| 2025-07-22 | 0.185759 |
| 2025-07-23 | 0.185342 |
| 2025-07-24 | 0.185114 |
| 2025-07-25 | 0.185515 |
| 2025-07-26 | 0.185826 |
| 2025-07-27 | 0.184737 |
| 2025-07-28 | 0.18614 |
| 2025-07-29 | 0.186218 |
| 2025-07-30 | 0.186494 |
| 2025-07-31 | 0.187628 |
| 2025-08-01 | 0.187981 |
| 2025-08-02 | 0.186718 |
| 2025-08-03 | 0.186336 |
| 2025-08-04 | 0.186429 |
| 2025-08-05 | 0.188581 |
| 2025-08-06 | 0.188776 |
| 2025-08-07 | 0.188494 |
| 2025-08-08 | 0.187882 |
| 2025-08-09 | 0.186466 |
| 2025-08-10 | 0.186293 |
| 2025-08-11 | 0.18656 |
| 2025-08-12 | 0.185423 |
| 2025-08-13 | 0.184927 |
| 2025-08-14 | 0.185155 |
| 2025-08-15 | 0.185306 |
| 2025-08-16 | 0.18564 |
| 2025-08-17 | 0.185249 |
| 2025-08-18 | 0.18588 |
| 2025-08-19 | 0.185412 |
| 2025-08-20 | 0.185426 |
| 2025-08-21 | 0.186359 |
| 2025-08-22 | 0.186074 |
| 2025-08-23 | 0.185606 |
| 2025-08-24 | 0.185264 |
| 2025-08-25 | 0.1857 |
| 2025-08-26 | 0.185152 |
| 2025-08-27 | 0.185874 |
| 2025-08-28 | 0.185463 |
| 2025-08-29 | 0.185861 |
| 2025-08-30 | 0.185716 |
| 2025-08-31 | 0.185557 |
| 2025-09-01 | 0.186223 |
| 2025-09-02 | 0.186276 |
| 2025-09-03 | 0.186393 |
| 2025-09-04 | 0.18678 |
| 2025-09-05 | 0.186205 |
| 2025-09-06 | 0.186095 |
| 2025-09-07 | 0.185799 |
| 2025-09-08 | 0.186243 |
| 2025-09-09 | 0.184877 |
| 2025-09-10 | 0.185018 |
| 2025-09-11 | 0.185793 |
| 2025-09-13 | 0.185788 |
| 2025-09-14 | 0.185545 |
| 2025-09-15 | 0.185313 |
| 2025-09-16 | 0.184775 |
| 2025-09-17 | 0.185562 |
| 2025-09-18 | 0.185357 |
| 2025-09-19 | 0.186119 |
| 2025-09-20 | 0.185813 |
| 2025-09-21 | 0.185815 |
| 2025-09-22 | 0.185582 |
| 2025-09-23 | 0.185456 |
| 2025-09-24 | 0.186148 |
| 2025-09-25 | 0.186383 |
| 2025-09-26 | 0.187137 |
| 2025-09-27 | 0.187318 |
| 2025-09-28 | 0.187359 |
| 2025-09-29 | 0.187521 |
| 2025-09-30 | 0.186296 |
| 2025-10-01 | 0.186406 |
| 2025-10-02 | 0.18627 |
| 2025-10-03 | 0.186448 |
| 2025-10-04 | 0.186571 |
| 2025-10-05 | 0.186687 |
| 2025-10-06 | 0.186929 |
| 2025-10-07 | 0.186913 |
| 2025-10-08 | 0.186963 |
| 2025-10-09 | 0.187464 |
| 2025-10-10 | 0.187134 |
| 2025-10-11 | 0.187783 |
| 2025-10-12 | 0.187675 |
| 2025-10-13 | 0.188319 |
| 2025-10-14 | 0.187665 |
| 2025-10-15 | 0.187436 |
| 2025-10-16 | 0.187532 |
| 2025-10-17 | 0.187249 |
| 2025-10-18 | 0.187226 |
| 2025-10-19 | 0.187097 |
| 2025-10-20 | 0.187032 |
| 2025-10-21 | 0.187441 |
| 2025-10-22 | 0.187807 |
| 2025-10-23 | 0.188275 |
| 2025-10-24 | 0.188429 |
| 2025-10-25 | 0.188166 |
| 2025-10-26 | 0.187945 |
| 2025-10-27 | 0.187827 |
| 2025-10-28 | 0.187225 |
| 2025-10-29 | 0.187223 |
| 2025-10-30 | 0.188384 |
| 2025-10-31 | 0.188121 |
| 2025-11-01 | 0.188178 |
| 2025-11-02 | 0.187832 |
| 2025-11-03 | 0.188191 |
| 2025-11-04 | 0.188531 |
| 2025-11-05 | 0.188935 |
| 2025-11-06 | 0.188587 |
| 2025-11-07 | 0.188458 |
| 2025-11-08 | 0.18828 |
| 2025-11-09 | 0.188067 |
| 2025-11-10 | 0.188404 |
| 2025-11-11 | 0.187785 |
| 2025-11-12 | 0.188333 |
| 2025-11-13 | 0.187987 |
| 2025-11-14 | 0.187524 |
| 2025-11-15 | 0.187877 |
| 2025-11-16 | 0.187565 |
| 2025-11-17 | 0.188431 |
| 2025-11-18 | 0.187903 |
| 2025-11-19 | 0.188457 |
| 2025-11-20 | 0.189139 |
| 2025-11-21 | 0.189108 |
| 2025-11-22 | 0.189194 |
| 2025-11-23 | 0.188963 |
| 2025-11-24 | 0.188512 |
| 2025-11-25 | 0.188004 |
| 2025-11-26 | 0.187758 |
| 2025-11-27 | 0.187755 |
| 2025-11-28 | 0.187753 |
| 2025-11-29 | 0.187835 |
| 2025-11-30 | 0.187482 |
| 2025-12-01 | 0.187751 |
| 2025-12-02 | 0.187238 |
| 2025-12-03 | 0.187033 |
| 2025-12-04 | 0.187396 |
| 2025-12-05 | 0.187308 |
| 2025-12-06 | 0.187535 |
| 2025-12-07 | 0.187053 |
| 2025-12-08 | 0.187614 |
| 2025-12-09 | 0.187032 |
| 2025-12-11 | 0.186866 |
| 2025-12-12 | 0.187021 |
| 2025-12-13 | 0.187072 |
| 2025-12-14 | 0.186719 |
| 2025-12-15 | 0.186728 |
| 2025-12-16 | 0.18598 |
| 2025-12-17 | 0.186725 |
| 2025-12-18 | 0.186811 |
| 2025-12-19 | 0.187111 |
| 2025-12-20 | 0.187183 |
| 2025-12-21 | 0.18691 |
| 2025-12-22 | 0.186797 |
| 2025-12-23 | 0.1862 |
| 2025-12-24 | 0.185532 |
| 2025-12-25 | 0.185543 |
| 2025-12-26 | 0.185553 |
| 2025-12-27 | 0.185664 |
| 2025-12-28 | 0.185579 |
| 2025-12-29 | 0.185699 |
| 2025-12-30 | 0.185546 |
| 2025-12-31 | 0.18536 |
| 2026-01-01 | 0.185522 |
| 2026-01-02 | 0.185654 |
| 2026-01-03 | 0.18597 |
| 2026-01-04 | 0.185841 |
| 2026-01-05 | 0.186013 |
| 2026-01-06 | 0.185129 |
| 2026-01-07 | 0.185024 |
| 2026-01-08 | 0.185409 |
| 2026-01-09 | 0.185506 |
| 2026-01-10 | 0.185935 |
| 2026-01-11 | 0.185472 |
| 2026-01-12 | 0.185629 |
| 2026-01-13 | 0.18563 |
| 2026-01-14 | 0.185939 |
| 2026-01-15 | 0.18606 |
| 2026-01-16 | 0.18602 |
| 2026-01-17 | 0.186435 |
| 2026-01-18 | 0.186188 |
| 2026-01-19 | 0.186009 |
| 2026-01-20 | 0.185263 |
| 2026-01-21 | 0.185323 |
| 2026-01-22 | 0.18551 |
| 2026-01-23 | 0.184843 |
| 2026-01-24 | 0.184242 |
| 2026-01-25 | 0.183825 |
| 2026-01-26 | 0.184977 |
| 2026-01-27 | 0.183334 |
| 2026-01-28 | 0.182736 |
| 2026-01-29 | 0.18296 |
| 2026-01-30 | 0.183329 |
| 2026-01-31 | 0.184114 |
| 2026-02-01 | 0.18356 |
| 2026-02-02 | 0.18292 |
| 2026-02-03 | 0.182641 |
| 2026-02-04 | 0.183797 |
| 2026-02-05 | 0.184194 |
| 2026-02-06 | 0.184165 |
| 2026-02-07 | 0.184684 |
| 2026-02-08 | 0.184353 |
| 2026-02-09 | 0.183898 |
| 2026-02-10 | 0.183487 |
| 2026-02-11 | 0.182672 |
| 2026-02-12 | 0.182207 |
| 2026-02-13 | 0.182669 |
| 2026-02-14 | 0.182801 |
| 2026-02-15 | 0.182761 |
| 2026-02-16 | 0.182774 |
| 2026-02-17 | 0.18203 |
| 2026-02-18 | 0.182803 |
| 2026-02-19 | 0.183089 |
| 2026-02-20 | 0.183311 |
| 2026-02-21 | 0.183393 |
| 2026-02-22 | 0.183719 |
| 2026-02-23 | 0.184216 |
| 2026-02-24 | 0.183608 |
| 2026-02-25 | 0.182887 |
| 2026-02-26 | 0.183645 |
| 2026-02-27 | 0.182961 |
| 2026-02-28 | 0.183248 |
| 2026-03-01 | 0.183163 |
| 2026-03-02 | 0.18414 |
| 2026-03-03 | 0.184064 |
| 2026-03-04 | 0.184398 |
| 2026-03-05 | 0.184761 |
| 2026-03-06 | 0.185532 |
| 2026-03-07 | 0.185197 |
| 2026-03-08 | 0.185332 |
| 2026-03-09 | 0.186133 |
| 2026-03-10 | 0.184163 |
| 2026-03-11 | 0.18421 |
| 2026-03-12 | 0.184243 |
| 2026-03-13 | 0.184762 |
| 2026-03-14 | 0.185591 |
| 2026-03-15 | 0.185381 |
| 2026-03-16 | 0.184727 |
| 2026-03-17 | 0.184379 |
| 2026-03-18 | 0.185844 |
| 2026-03-19 | 0.184609 |
| 2026-03-20 | 0.185207 |
| 2026-03-21 | 0.185727 |
| 2026-03-22 | 0.184929 |
| 2026-03-23 | 0.184391 |
| 2026-03-24 | 0.185517 |
| 2026-03-25 | 0.185027 |
| 2026-03-26 | 0.185304 |
| 2026-03-27 | 0.186103 |
| 2026-03-28 | 0.186389 |
| 2026-03-29 | 0.186309 |
| 2026-03-30 | 0.186072 |
| 2026-03-31 | 0.185821 |
| 2026-04-01 | 0.185643 |
| 2026-04-02 | 0.18624 |
| 2026-04-03 | 0.18667 |
| 2026-04-04 | 0.186015 |
| 2026-04-05 | 0.186227 |
| 2026-04-06 | 0.186436 |
| 2026-04-07 | 0.186112 |
| 2026-04-08 | 0.184999 |
| 2026-04-09 | 0.184547 |
| 2026-04-10 | 0.184587 |
| 2026-04-11 | 0.184464 |
| 2026-04-12 | 0.184871 |
| 2026-04-13 | 0.184968 |
| 2026-04-14 | 0.184181 |
| 2026-04-15 | 0.18406 |
| 2026-04-16 | 0.184527 |
| 2026-04-17 | 0.184127 |
| 2026-04-18 | 0.183817 |
| 2026-04-19 | 0.183698 |
| 2026-04-20 | 0.183385 |
| 2026-04-21 | 0.183518 |
| 2026-04-22 | 0.184354 |
| 2026-04-23 | 0.184 |
| 2026-04-24 | 0.184684 |
| 2026-04-25 | 0.184715 |
| 2026-04-26 | 0.185036 |
| 2026-04-27 | 0.184496 |
| 2026-04-28 | 0.184534 |
| 2026-04-29 | 0.184888 |
| 2026-04-30 | 0.184632 |
| 2026-05-01 | 0.184177 |
| 2026-05-02 | 0.184132 |
| 2026-05-03 | 0.184078 |
| 2026-05-04 | 0.184596 |
| 2026-05-05 | 0.184111 |
| 2026-05-06 | 0.183931 |
| 2026-05-07 | 0.183129 |
| 2026-05-08 | 0.182884 |
| 2026-05-09 | 0.183406 |
| 2026-05-10 | 0.183937 |
| 2026-05-11 | 0.184238 |
| 2026-05-12 | 0.184148 |
| 2026-05-14 | 0.184333 |
| 2026-05-15 | 0.185203 |
| 2026-05-16 | 0.185285 |
| 2026-05-17 | 0.184792 |
| 2026-05-18 | 0.184689 |
| 2026-05-19 | 0.184847 |
| 2026-05-20 | 0.185142 |
| 2026-05-21 | 0.185292 |
| 2026-05-23 | 0.184696 |
| 2026-05-24 | 0.1847 |
| 2026-05-25 | 0.185586 |
| 2026-05-26 | 0.185096 |
| 2026-05-27 | 0.184526 |
| 2026-05-28 | 0.184992 |
| 2026-05-29 | 0.185234 |
| 2026-05-30 | 0.184536 |
| 2026-05-31 | 0.184673 |
| 2026-06-01 | 0.184935 |
| 2026-06-02 | 0.184892 |
| 2026-06-03 | 0.185563 |
| 2026-06-04 | 0.185225 |
| 2026-06-05 | 0.185277 |
| 2026-06-06 | 0.186322 |
| 2026-06-09 | 0.185575 |
| 2026-06-10 | 0.186415 |
| 2026-06-11 | 0.186275 |
| 2026-06-12 | 0.186212 |
| 2026-06-13 | 0.185662 |
| 2026-06-14 | 0.185723 |
| 2026-06-15 | 0.185615 |
| 2026-06-16 | 0.185276 |
| 2026-06-17 | 0.185235 |
| 2026-06-18 | 0.186436 |
| 2026-06-19 | 0.186693 |
| 2026-06-20 | 0.186893 |
| 2026-06-21 | 0.186447 |
| 2026-06-22 | 0.187202 |
| 2026-06-23 | 0.187548 |
| 2026-06-24 | 0.187371 |
| 2026-06-25 | 0.187972 |
| 2026-06-26 | 0.187531 |
| 2026-06-27 | 0.187197 |
| 2026-06-28 | 0.187119 |
| 2026-06-29 | 0.187013 |
| 2026-06-30 | 0.187279 |
| 2026-07-01 | 0.187458 |
| 2026-07-02 | 0.186594 |
| 2026-07-03 | 0.186742 |
| 2026-07-04 | 0.186414 |
| 2026-07-05 | 0.186314 |
| 2026-07-06 | 0.186724 |
| 2026-07-07 | 0.186574 |
| 2026-07-08 | 0.130693 |
| 2026-07-09 | 0.130483 |
| 2026-07-10 | 0.130274 |
| 2026-07-11 | 0.130168 |
| 2026-07-12 | 0.128299 |
| 2026-07-13 | 0.129635 |
| 2026-07-14 | 0.125073 |
| 2026-07-15 | 0.124419 |
| 2026-07-16 | 0.124165 |
| 2026-07-17 | 0.122364 |
| 2026-07-18 | 0.120717 |
| 2026-07-19 | 0.120603 |
| 2026-07-20 | 0.120736 |
| 2026-07-21 | 0.120079 |
| 2026-07-22 | 0.119271 |
| 2026-07-23 | 0.119128 |
| 2026-07-24 | 0.116147 |
| 2026-07-25 | 0.114911 |
| 2026-07-26 | 0.11481 |
| 2026-07-27 | 0.117887 |
| 2026-07-28 | 0.114723 |
| 2026-07-29 | 0.113738 |
| 2026-07-30 | 0.113923 |
| 2026-07-31 | 0.109376 |
| 2026-08-01 | 0.106711 |
| 2026-08-02 | 0.105919 |
| 2026-08-03 | 0.109046 |
| 2026-08-04 | 0.105235 |
| 2026-08-05 | 0.105681 |
| 2026-08-06 | 0.10577 |
| 2026-08-07 | 0.105721 |
| 2026-08-08 | 0.107717 |
| 2026-08-09 | 0.107687 |
| 2026-08-10 | 0.105731 |
| 2026-08-11 | 0.106712 |
| 2026-08-12 | 0.106939 |
| 2026-08-13 | 0.108534 |
| 2026-08-14 | 0.109265 |
| 2026-08-15 | 0.110209 |
| 2026-08-16 | 0.110105 |
| 2026-08-17 | 0.10975 |
| 2026-08-18 | 0.110049 |
| 2026-08-20 | 0.110757 |
| 2026-08-21 | 0.109833 |
| 2026-08-22 | 0.109971 |
| 2026-08-23 | 0.110037 |
| 2026-08-24 | 0.109853 |
| 2026-08-25 | 0.110463 |
| 2026-08-26 | 0.110378 |
| 2026-08-27 | 0.110031 |
| 2026-08-28 | 0.10997 |
| 2026-08-29 | 0.108724 |
| 2026-08-30 | 0.108079 |
| 2026-08-31 | 0.107985 |
| 2026-09-01 | 0.107522 |
| 2026-09-02 | 0.106699 |
| 2026-09-03 | 0.104351 |
| 2026-09-04 | 0.104394 |
| 2026-09-05 | 0.102538 |
| 2026-09-06 | 0.101669 |
| 2026-09-07 | 0.102332 |
| 2026-09-08 | 0.102031 |
| 2026-09-09 | 0.101594 |
| 2026-09-10 | 0.101212 |
| 2026-09-11 | 0.100268 |
| 2026-09-12 | 0.105132 |
| 2026-09-13 | 0.106765 |
| 2026-09-14 | 0.102129 |
| 2026-09-15 | 0.10605 |
| 2026-09-16 | 0.107032 |
| 2026-09-17 | 0.109579 |
| 2026-09-18 | 0.125665 |
| 2026-09-19 | 0.127411 |
| 2026-09-20 | 0.123016 |
| 2026-09-21 | 0.1234 |
| 2026-09-22 | 0.11443 |
| 2026-09-23 | 0.106998 |
| 2026-09-24 | 0.111021 |
| 2026-09-25 | 0.104298 |
| 2026-09-26 | 0.104556 |
| 2026-09-27 | 0.105057 |
| 2026-09-28 | 0.104562 |
| 2026-09-30 | 0.106261 |
| 2026-10-02 | 0.106398 |
| 2026-10-03 | 0.107019 |
| 2026-10-05 | 0.106893 |
| 2026-10-06 | 0.106464 |
| 2026-10-07 | 0.10679 |
| 2026-10-08 | 0.107171 |
| 2026-10-09 | 0.107992 |
| 2026-10-10 | 0.108257 |
| 2026-10-11 | 0.108722 |
| 2026-10-12 | 0.108353 |
| 2026-10-13 | 0.108849 |
| 2026-10-14 | 0.109485 |
| 2026-10-15 | 0.109567 |
| 2026-10-16 | 0.109505 |
| 2026-10-17 | 0.109651 |
| 2026-10-18 | 0.109624 |
| 2026-10-19 | 0.109496 |
| 2026-10-20 | 0.109279 |
| 2026-10-21 | 0.109176 |
| 2026-10-22 | 0.108992 |
| 2026-10-23 | 0.108824 |
| 2026-10-24 | 0.107997 |
| 2026-10-25 | 0.107718 |
| 2026-10-26 | 0.108228 |
| 2026-10-27 | 0.108157 |
| 2026-10-28 | 0.107415 |
| 2026-10-29 | 0.106705 |
| 2026-10-30 | 0.105986 |
| 2026-10-31 | 0.10547 |
High
0.19861
Low
0.10027
Average
0.17628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SGD API questions
How do I get the BOB/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SGD rate in rates.SGD.
How far back does BOB/SGD historical data go?
Daily BOB/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.