BOB to SEK exchange rate API
Boliviano to Swedish Krona · quoted 2026-10-31
0.81079
▼ +47.64% over 2Y
1 BOB = 0.81079 SEK · 1 SEK = 1.2334 BOB · Get this rate via the API
1 BOB buys 0.81079 SEK as of 2026-10-31, so 1 SEK buys 1.2334 BOB. Over the last 2 years, BOB/SEK traded between 0.76665 and 1.6310, averaged 1.3237 and fell 47.64%. The API holds daily BOB/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 1.548371 |
| 2024-11-01 | 1.545448 |
| 2024-11-02 | 1.556691 |
| 2024-11-03 | 1.544099 |
| 2024-11-04 | 1.543631 |
| 2024-11-05 | 1.546861 |
| 2024-11-06 | 1.573802 |
| 2024-11-07 | 1.554319 |
| 2024-11-08 | 1.552578 |
| 2024-11-09 | 1.561726 |
| 2024-11-10 | 1.560751 |
| 2024-11-11 | 1.56511 |
| 2024-11-12 | 1.564993 |
| 2024-11-13 | 1.569467 |
| 2024-11-14 | 1.585511 |
| 2024-11-15 | 1.576227 |
| 2024-11-16 | 1.584205 |
| 2024-11-17 | 1.585257 |
| 2024-11-18 | 1.587194 |
| 2024-11-19 | 1.581071 |
| 2024-11-20 | 1.586819 |
| 2024-11-21 | 1.596419 |
| 2024-11-22 | 1.60564 |
| 2024-11-23 | 1.596355 |
| 2024-11-24 | 1.586896 |
| 2024-11-25 | 1.583383 |
| 2024-11-26 | 1.583339 |
| 2024-11-27 | 1.582283 |
| 2024-11-28 | 1.581647 |
| 2024-11-29 | 1.576057 |
| 2024-11-30 | 1.573734 |
| 2024-12-01 | 1.574385 |
| 2024-12-02 | 1.588728 |
| 2024-12-03 | 1.595478 |
| 2024-12-04 | 1.593494 |
| 2024-12-05 | 1.580625 |
| 2024-12-06 | 1.575803 |
| 2024-12-07 | 1.581673 |
| 2024-12-08 | 1.578865 |
| 2024-12-09 | 1.578743 |
| 2024-12-10 | 1.583179 |
| 2024-12-11 | 1.585438 |
| 2024-12-12 | 1.584652 |
| 2024-12-13 | 1.583389 |
| 2024-12-14 | 1.58745 |
| 2024-12-15 | 1.582826 |
| 2024-12-16 | 1.582163 |
| 2024-12-17 | 1.585351 |
| 2024-12-18 | 1.586256 |
| 2024-12-19 | 1.597937 |
| 2024-12-20 | 1.598103 |
| 2024-12-21 | 1.596696 |
| 2024-12-22 | 1.591085 |
| 2024-12-23 | 1.601754 |
| 2024-12-24 | 1.609356 |
| 2024-12-25 | 1.606401 |
| 2024-12-26 | 1.60555 |
| 2024-12-27 | 1.595508 |
| 2024-12-28 | 1.595267 |
| 2024-12-29 | 1.586692 |
| 2024-12-30 | 1.592916 |
| 2024-12-31 | 1.594803 |
| 2025-01-01 | 1.599464 |
| 2025-01-02 | 1.599218 |
| 2025-01-03 | 1.605956 |
| 2025-01-04 | 1.605521 |
| 2025-01-05 | 1.602188 |
| 2025-01-06 | 1.591176 |
| 2025-01-07 | 1.597715 |
| 2025-01-08 | 1.619486 |
| 2025-01-09 | 1.613144 |
| 2025-01-10 | 1.614406 |
| 2025-01-11 | 1.6228 |
| 2025-01-12 | 1.619992 |
| 2025-01-13 | 1.631044 |
| 2025-01-14 | 1.623862 |
| 2025-01-15 | 1.614695 |
| 2025-01-16 | 1.617971 |
| 2025-01-17 | 1.616289 |
| 2025-01-18 | 1.619 |
| 2025-01-19 | 1.612284 |
| 2025-01-20 | 1.613721 |
| 2025-01-21 | 1.603645 |
| 2025-01-22 | 1.589193 |
| 2025-01-23 | 1.595582 |
| 2025-01-24 | 1.583544 |
| 2025-01-25 | 1.580438 |
| 2025-01-26 | 1.577109 |
| 2025-01-27 | 1.58351 |
| 2025-01-28 | 1.597515 |
| 2025-01-29 | 1.591892 |
| 2025-01-30 | 1.5938 |
| 2025-01-31 | 1.596226 |
| 2025-02-01 | 1.606134 |
| 2025-02-02 | 1.617831 |
| 2025-02-03 | 1.615676 |
| 2025-02-04 | 1.597033 |
| 2025-02-05 | 1.575636 |
| 2025-02-06 | 1.578803 |
| 2025-02-07 | 1.570863 |
| 2025-02-08 | 1.584824 |
| 2025-02-09 | 1.583417 |
| 2025-02-10 | 1.57776 |
| 2025-02-11 | 1.56975 |
| 2025-02-12 | 1.568114 |
| 2025-02-13 | 1.563755 |
| 2025-02-14 | 1.549716 |
| 2025-02-15 | 1.547679 |
| 2025-02-16 | 1.54408 |
| 2025-02-17 | 1.553359 |
| 2025-02-18 | 1.556876 |
| 2025-02-19 | 1.556987 |
| 2025-02-20 | 1.547682 |
| 2025-02-21 | 1.540926 |
| 2025-02-22 | 1.54134 |
| 2025-02-23 | 1.535442 |
| 2025-02-24 | 1.542935 |
| 2025-02-25 | 1.538014 |
| 2025-02-26 | 1.53892 |
| 2025-02-27 | 1.542498 |
| 2025-02-28 | 1.556029 |
| 2025-03-01 | 1.558096 |
| 2025-03-02 | 1.550283 |
| 2025-03-03 | 1.542645 |
| 2025-03-04 | 1.521689 |
| 2025-03-05 | 1.48992 |
| 2025-03-06 | 1.471475 |
| 2025-03-07 | 1.463298 |
| 2025-03-08 | 1.460755 |
| 2025-03-09 | 1.458684 |
| 2025-03-10 | 1.462314 |
| 2025-03-11 | 1.454937 |
| 2025-03-12 | 1.458105 |
| 2025-03-13 | 1.478514 |
| 2025-03-14 | 1.468584 |
| 2025-03-15 | 1.465936 |
| 2025-03-16 | 1.466361 |
| 2025-03-17 | 1.465969 |
| 2025-03-18 | 1.456924 |
| 2025-03-19 | 1.461556 |
| 2025-03-20 | 1.474176 |
| 2025-03-21 | 1.461607 |
| 2025-03-22 | 1.467882 |
| 2025-03-23 | 1.470554 |
| 2025-03-25 | 1.440239 |
| 2025-03-26 | 1.449697 |
| 2025-03-27 | 1.449869 |
| 2025-03-28 | 1.448336 |
| 2025-03-29 | 1.44565 |
| 2025-03-30 | 1.444111 |
| 2025-03-31 | 1.467381 |
| 2025-04-01 | 1.454992 |
| 2025-04-02 | 1.454554 |
| 2025-04-03 | 1.407714 |
| 2025-04-04 | 1.440493 |
| 2025-04-05 | 1.455129 |
| 2025-04-06 | 1.449993 |
| 2025-04-07 | 1.458021 |
| 2025-04-08 | 1.444209 |
| 2025-04-09 | 1.4439 |
| 2025-04-10 | 1.436407 |
| 2025-04-11 | 1.416338 |
| 2025-04-12 | 1.416347 |
| 2025-04-13 | 1.410361 |
| 2025-04-14 | 1.403896 |
| 2025-04-15 | 1.417198 |
| 2025-04-16 | 1.425459 |
| 2025-04-17 | 1.404996 |
| 2025-04-18 | 1.394374 |
| 2025-04-19 | 1.395039 |
| 2025-04-20 | 1.387103 |
| 2025-04-21 | 1.379998 |
| 2025-04-22 | 1.377726 |
| 2025-04-23 | 1.38806 |
| 2025-04-24 | 1.388767 |
| 2025-04-25 | 1.401312 |
| 2025-04-26 | 1.400628 |
| 2025-04-27 | 1.398037 |
| 2025-04-28 | 1.402626 |
| 2025-04-29 | 1.3954 |
| 2025-04-30 | 1.396525 |
| 2025-05-01 | 1.406488 |
| 2025-05-02 | 1.393765 |
| 2025-05-03 | 1.396566 |
| 2025-05-04 | 1.394338 |
| 2025-05-05 | 1.392677 |
| 2025-05-06 | 1.387061 |
| 2025-05-08 | 1.39437 |
| 2025-05-09 | 1.402123 |
| 2025-05-10 | 1.404457 |
| 2025-05-11 | 1.401213 |
| 2025-05-12 | 1.417062 |
| 2025-05-13 | 1.408977 |
| 2025-05-14 | 1.400303 |
| 2025-05-15 | 1.408045 |
| 2025-05-17 | 1.415815 |
| 2025-05-18 | 1.409797 |
| 2025-05-19 | 1.400016 |
| 2025-05-20 | 1.394716 |
| 2025-05-21 | 1.385509 |
| 2025-05-22 | 1.387298 |
| 2025-05-23 | 1.387938 |
| 2025-05-24 | 1.379841 |
| 2025-05-25 | 1.372831 |
| 2025-05-26 | 1.381518 |
| 2025-05-27 | 1.38874 |
| 2025-05-28 | 1.389837 |
| 2025-05-29 | 1.395391 |
| 2025-05-30 | 1.388024 |
| 2025-05-31 | 1.39058 |
| 2025-06-01 | 1.382525 |
| 2025-06-02 | 1.379128 |
| 2025-06-03 | 1.388427 |
| 2025-06-04 | 1.391256 |
| 2025-06-05 | 1.38713 |
| 2025-06-06 | 1.389772 |
| 2025-06-07 | 1.396742 |
| 2025-06-08 | 1.390308 |
| 2025-06-09 | 1.389456 |
| 2025-06-10 | 1.385883 |
| 2025-06-11 | 1.39088 |
| 2025-06-12 | 1.364641 |
| 2025-06-13 | 1.37618 |
| 2025-06-14 | 1.371029 |
| 2025-06-15 | 1.367911 |
| 2025-06-16 | 1.373733 |
| 2025-06-17 | 1.368006 |
| 2025-06-18 | 1.383741 |
| 2025-06-19 | 1.39312 |
| 2025-06-20 | 1.394969 |
| 2025-06-21 | 1.397699 |
| 2025-06-22 | 1.397037 |
| 2025-06-23 | 1.405757 |
| 2025-06-24 | 1.376925 |
| 2025-06-25 | 1.378562 |
| 2025-06-26 | 1.372332 |
| 2025-06-27 | 1.372042 |
| 2025-06-28 | 1.373129 |
| 2025-06-29 | 1.368351 |
| 2025-06-30 | 1.377914 |
| 2025-07-01 | 1.365186 |
| 2025-07-02 | 1.379068 |
| 2025-07-03 | 1.384151 |
| 2025-07-04 | 1.382656 |
| 2025-07-05 | 1.384457 |
| 2025-07-06 | 1.383673 |
| 2025-07-07 | 1.378048 |
| 2025-07-08 | 1.380521 |
| 2025-07-09 | 1.381856 |
| 2025-07-10 | 1.381479 |
| 2025-07-11 | 1.37874 |
| 2025-07-12 | 1.383256 |
| 2025-07-13 | 1.379425 |
| 2025-07-14 | 1.385299 |
| 2025-07-15 | 1.393541 |
| 2025-07-16 | 1.406328 |
| 2025-07-17 | 1.412056 |
| 2025-07-18 | 1.399148 |
| 2025-07-19 | 1.400061 |
| 2025-07-20 | 1.399317 |
| 2025-07-21 | 1.388641 |
| 2025-07-22 | 1.389203 |
| 2025-07-23 | 1.38156 |
| 2025-07-24 | 1.379323 |
| 2025-07-25 | 1.379203 |
| 2025-07-26 | 1.382096 |
| 2025-07-27 | 1.372146 |
| 2025-07-28 | 1.387253 |
| 2025-07-29 | 1.397831 |
| 2025-07-30 | 1.398054 |
| 2025-07-31 | 1.410214 |
| 2025-08-01 | 1.421063 |
| 2025-08-02 | 1.398273 |
| 2025-08-03 | 1.394622 |
| 2025-08-04 | 1.400192 |
| 2025-08-05 | 1.416488 |
| 2025-08-06 | 1.415761 |
| 2025-08-07 | 1.411252 |
| 2025-08-08 | 1.402999 |
| 2025-08-09 | 1.390229 |
| 2025-08-10 | 1.389571 |
| 2025-08-11 | 1.395305 |
| 2025-08-12 | 1.389901 |
| 2025-08-13 | 1.376467 |
| 2025-08-14 | 1.382573 |
| 2025-08-15 | 1.381948 |
| 2025-08-16 | 1.381953 |
| 2025-08-17 | 1.379301 |
| 2025-08-18 | 1.385166 |
| 2025-08-19 | 1.380231 |
| 2025-08-20 | 1.384072 |
| 2025-08-21 | 1.388584 |
| 2025-08-22 | 1.390644 |
| 2025-08-23 | 1.375351 |
| 2025-08-24 | 1.372862 |
| 2025-08-25 | 1.377629 |
| 2025-08-26 | 1.379221 |
| 2025-08-27 | 1.382706 |
| 2025-08-28 | 1.370984 |
| 2025-08-29 | 1.370987 |
| 2025-08-30 | 1.368822 |
| 2025-08-31 | 1.367367 |
| 2025-09-01 | 1.36349 |
| 2025-09-02 | 1.365641 |
| 2025-09-03 | 1.365708 |
| 2025-09-04 | 1.370837 |
| 2025-09-05 | 1.361546 |
| 2025-09-06 | 1.360415 |
| 2025-09-07 | 1.356842 |
| 2025-09-08 | 1.360226 |
| 2025-09-09 | 1.351572 |
| 2025-09-10 | 1.349227 |
| 2025-09-11 | 1.355121 |
| 2025-09-13 | 1.349909 |
| 2025-09-14 | 1.348211 |
| 2025-09-15 | 1.34186 |
| 2025-09-16 | 1.338517 |
| 2025-09-17 | 1.346316 |
| 2025-09-18 | 1.347811 |
| 2025-09-19 | 1.366248 |
| 2025-09-20 | 1.362324 |
| 2025-09-21 | 1.361698 |
| 2025-09-22 | 1.356841 |
| 2025-09-23 | 1.346317 |
| 2025-09-24 | 1.357842 |
| 2025-09-25 | 1.360864 |
| 2025-09-26 | 1.368017 |
| 2025-09-27 | 1.364804 |
| 2025-09-28 | 1.364218 |
| 2025-09-29 | 1.367238 |
| 2025-09-30 | 1.360044 |
| 2025-10-01 | 1.361052 |
| 2025-10-02 | 1.354823 |
| 2025-10-03 | 1.356 |
| 2025-10-04 | 1.356564 |
| 2025-10-05 | 1.357145 |
| 2025-10-06 | 1.359892 |
| 2025-10-07 | 1.35672 |
| 2025-10-08 | 1.360891 |
| 2025-10-09 | 1.368736 |
| 2025-10-10 | 1.3724 |
| 2025-10-11 | 1.376343 |
| 2025-10-12 | 1.376247 |
| 2025-10-13 | 1.38034 |
| 2025-10-14 | 1.37757 |
| 2025-10-15 | 1.370851 |
| 2025-10-16 | 1.367836 |
| 2025-10-17 | 1.365525 |
| 2025-10-18 | 1.364265 |
| 2025-10-19 | 1.362521 |
| 2025-10-20 | 1.362333 |
| 2025-10-21 | 1.36085 |
| 2025-10-22 | 1.362019 |
| 2025-10-23 | 1.364554 |
| 2025-10-24 | 1.36168 |
| 2025-10-25 | 1.361974 |
| 2025-10-26 | 1.359214 |
| 2025-10-27 | 1.358411 |
| 2025-10-28 | 1.356342 |
| 2025-10-29 | 1.354391 |
| 2025-10-30 | 1.369659 |
| 2025-10-31 | 1.3666 |
| 2025-11-01 | 1.373174 |
| 2025-11-02 | 1.370763 |
| 2025-11-03 | 1.370731 |
| 2025-11-04 | 1.379761 |
| 2025-11-05 | 1.386066 |
| 2025-11-06 | 1.37795 |
| 2025-11-07 | 1.38292 |
| 2025-11-08 | 1.378789 |
| 2025-11-09 | 1.377525 |
| 2025-11-10 | 1.373226 |
| 2025-11-11 | 1.367608 |
| 2025-11-12 | 1.366142 |
| 2025-11-13 | 1.361224 |
| 2025-11-14 | 1.361412 |
| 2025-11-15 | 1.367212 |
| 2025-11-16 | 1.364866 |
| 2025-11-17 | 1.368216 |
| 2025-11-18 | 1.369095 |
| 2025-11-19 | 1.371509 |
| 2025-11-20 | 1.381894 |
| 2025-11-21 | 1.384076 |
| 2025-11-22 | 1.382088 |
| 2025-11-23 | 1.380333 |
| 2025-11-24 | 1.380783 |
| 2025-11-25 | 1.381215 |
| 2025-11-26 | 1.378546 |
| 2025-11-27 | 1.372614 |
| 2025-11-28 | 1.372311 |
| 2025-11-29 | 1.368996 |
| 2025-11-30 | 1.36643 |
| 2025-12-01 | 1.36629 |
| 2025-12-02 | 1.364849 |
| 2025-12-03 | 1.356834 |
| 2025-12-04 | 1.359694 |
| 2025-12-05 | 1.360852 |
| 2025-12-06 | 1.360604 |
| 2025-12-07 | 1.357557 |
| 2025-12-08 | 1.359826 |
| 2025-12-09 | 1.351095 |
| 2025-12-11 | 1.337934 |
| 2025-12-12 | 1.343725 |
| 2025-12-13 | 1.342296 |
| 2025-12-14 | 1.340587 |
| 2025-12-15 | 1.34555 |
| 2025-12-16 | 1.34093 |
| 2025-12-17 | 1.348588 |
| 2025-12-18 | 1.346105 |
| 2025-12-19 | 1.347333 |
| 2025-12-20 | 1.341836 |
| 2025-12-21 | 1.340289 |
| 2025-12-22 | 1.338532 |
| 2025-12-23 | 1.329568 |
| 2025-12-24 | 1.324592 |
| 2025-12-25 | 1.326101 |
| 2025-12-26 | 1.325008 |
| 2025-12-27 | 1.324081 |
| 2025-12-28 | 1.322819 |
| 2025-12-29 | 1.328217 |
| 2025-12-30 | 1.329743 |
| 2025-12-31 | 1.327955 |
| 2026-01-01 | 1.329767 |
| 2026-01-02 | 1.330935 |
| 2026-01-03 | 1.332536 |
| 2026-01-04 | 1.332145 |
| 2026-01-05 | 1.33608 |
| 2026-01-06 | 1.330029 |
| 2026-01-07 | 1.32682 |
| 2026-01-08 | 1.331192 |
| 2026-01-09 | 1.330635 |
| 2026-01-10 | 1.330269 |
| 2026-01-11 | 1.328463 |
| 2026-01-12 | 1.32258 |
| 2026-01-13 | 1.325304 |
| 2026-01-14 | 1.3286 |
| 2026-01-15 | 1.329797 |
| 2026-01-16 | 1.332677 |
| 2026-01-17 | 1.334038 |
| 2026-01-18 | 1.334166 |
| 2026-01-19 | 1.335398 |
| 2026-01-20 | 1.31858 |
| 2026-01-21 | 1.313218 |
| 2026-01-22 | 1.307932 |
| 2026-01-23 | 1.301207 |
| 2026-01-24 | 1.295605 |
| 2026-01-25 | 1.292749 |
| 2026-01-26 | 1.306612 |
| 2026-01-27 | 1.285141 |
| 2026-01-28 | 1.280716 |
| 2026-01-29 | 1.277691 |
| 2026-01-30 | 1.276366 |
| 2026-01-31 | 1.292519 |
| 2026-02-01 | 1.288487 |
| 2026-02-02 | 1.287124 |
| 2026-02-03 | 1.284909 |
| 2026-02-04 | 1.293689 |
| 2026-02-05 | 1.304847 |
| 2026-02-06 | 1.309067 |
| 2026-02-07 | 1.310467 |
| 2026-02-08 | 1.306687 |
| 2026-02-09 | 1.299937 |
| 2026-02-10 | 1.293037 |
| 2026-02-11 | 1.284062 |
| 2026-02-12 | 1.284965 |
| 2026-02-13 | 1.294651 |
| 2026-02-14 | 1.291403 |
| 2026-02-15 | 1.290837 |
| 2026-02-16 | 1.297391 |
| 2026-02-17 | 1.296841 |
| 2026-02-18 | 1.296271 |
| 2026-02-19 | 1.312349 |
| 2026-02-20 | 1.310533 |
| 2026-02-21 | 1.311849 |
| 2026-02-22 | 1.313034 |
| 2026-02-23 | 1.320304 |
| 2026-02-24 | 1.314844 |
| 2026-02-25 | 1.309944 |
| 2026-02-26 | 1.313528 |
| 2026-02-27 | 1.305821 |
| 2026-02-28 | 1.309284 |
| 2026-03-01 | 1.307272 |
| 2026-03-02 | 1.32334 |
| 2026-03-03 | 1.331068 |
| 2026-03-04 | 1.326532 |
| 2026-03-05 | 1.330836 |
| 2026-03-06 | 1.339569 |
| 2026-03-07 | 1.329466 |
| 2026-03-08 | 1.33533 |
| 2026-03-09 | 1.345733 |
| 2026-03-10 | 1.318865 |
| 2026-03-11 | 1.329967 |
| 2026-03-12 | 1.340076 |
| 2026-03-13 | 1.353096 |
| 2026-03-14 | 1.370756 |
| 2026-03-15 | 1.367756 |
| 2026-03-16 | 1.355498 |
| 2026-03-17 | 1.340672 |
| 2026-03-18 | 1.359437 |
| 2026-03-19 | 1.353083 |
| 2026-03-20 | 1.349965 |
| 2026-03-21 | 1.353333 |
| 2026-03-22 | 1.348351 |
| 2026-03-23 | 1.350469 |
| 2026-03-24 | 1.356293 |
| 2026-03-25 | 1.344003 |
| 2026-03-26 | 1.355369 |
| 2026-03-27 | 1.364999 |
| 2026-03-28 | 1.365865 |
| 2026-03-29 | 1.367869 |
| 2026-03-30 | 1.37004 |
| 2026-03-31 | 1.372927 |
| 2026-04-01 | 1.358849 |
| 2026-04-02 | 1.37452 |
| 2026-04-03 | 1.374096 |
| 2026-04-04 | 1.370466 |
| 2026-04-05 | 1.370914 |
| 2026-04-06 | 1.369344 |
| 2026-04-07 | 1.37764 |
| 2026-04-08 | 1.338951 |
| 2026-04-09 | 1.347949 |
| 2026-04-10 | 1.340703 |
| 2026-04-11 | 1.342393 |
| 2026-04-12 | 1.349984 |
| 2026-04-13 | 1.351044 |
| 2026-04-14 | 1.326481 |
| 2026-04-15 | 1.33217 |
| 2026-04-16 | 1.330421 |
| 2026-04-17 | 1.325292 |
| 2026-04-18 | 1.32633 |
| 2026-04-19 | 1.326315 |
| 2026-04-20 | 1.320754 |
| 2026-04-21 | 1.318585 |
| 2026-04-22 | 1.329279 |
| 2026-04-23 | 1.329465 |
| 2026-04-24 | 1.336734 |
| 2026-04-25 | 1.334642 |
| 2026-04-26 | 1.338596 |
| 2026-04-27 | 1.331045 |
| 2026-04-28 | 1.340869 |
| 2026-04-29 | 1.340477 |
| 2026-04-30 | 1.342088 |
| 2026-05-01 | 1.335477 |
| 2026-05-02 | 1.333115 |
| 2026-05-03 | 1.332307 |
| 2026-05-04 | 1.339927 |
| 2026-05-05 | 1.3372 |
| 2026-05-06 | 1.335809 |
| 2026-05-07 | 1.330634 |
| 2026-05-08 | 1.329781 |
| 2026-05-09 | 1.333714 |
| 2026-05-10 | 1.338844 |
| 2026-05-11 | 1.341455 |
| 2026-05-12 | 1.342987 |
| 2026-05-14 | 1.350186 |
| 2026-05-15 | 1.366502 |
| 2026-05-16 | 1.367221 |
| 2026-05-17 | 1.360309 |
| 2026-05-18 | 1.357303 |
| 2026-05-19 | 1.354542 |
| 2026-05-20 | 1.355971 |
| 2026-05-21 | 1.35544 |
| 2026-05-23 | 1.35185 |
| 2026-05-24 | 1.348572 |
| 2026-05-25 | 1.347198 |
| 2026-05-26 | 1.347758 |
| 2026-05-27 | 1.338991 |
| 2026-05-28 | 1.346719 |
| 2026-05-29 | 1.341858 |
| 2026-05-30 | 1.335857 |
| 2026-05-31 | 1.338651 |
| 2026-06-01 | 1.340814 |
| 2026-06-02 | 1.343988 |
| 2026-06-03 | 1.356395 |
| 2026-06-04 | 1.34993 |
| 2026-06-05 | 1.347815 |
| 2026-06-06 | 1.369614 |
| 2026-06-09 | 1.358162 |
| 2026-06-10 | 1.375042 |
| 2026-06-11 | 1.378351 |
| 2026-06-12 | 1.369954 |
| 2026-06-13 | 1.364504 |
| 2026-06-14 | 1.361012 |
| 2026-06-15 | 1.359191 |
| 2026-06-16 | 1.358102 |
| 2026-06-17 | 1.356143 |
| 2026-06-18 | 1.384194 |
| 2026-06-19 | 1.383931 |
| 2026-06-20 | 1.387768 |
| 2026-06-21 | 1.383457 |
| 2026-06-22 | 1.390176 |
| 2026-06-23 | 1.404864 |
| 2026-06-24 | 1.410821 |
| 2026-06-25 | 1.413593 |
| 2026-06-26 | 1.407916 |
| 2026-06-27 | 1.408056 |
| 2026-06-28 | 1.407601 |
| 2026-06-29 | 1.405267 |
| 2026-06-30 | 1.408149 |
| 2026-07-01 | 1.408988 |
| 2026-07-02 | 1.400787 |
| 2026-07-03 | 1.394371 |
| 2026-07-04 | 1.393688 |
| 2026-07-05 | 1.391719 |
| 2026-07-06 | 1.393007 |
| 2026-07-07 | 1.39568 |
| 2026-07-08 | 0.979206 |
| 2026-07-09 | 0.976331 |
| 2026-07-10 | 0.972355 |
| 2026-07-11 | 0.97362 |
| 2026-07-12 | 0.960763 |
| 2026-07-13 | 0.968161 |
| 2026-07-14 | 0.936248 |
| 2026-07-15 | 0.932563 |
| 2026-07-16 | 0.926369 |
| 2026-07-17 | 0.914977 |
| 2026-07-18 | 0.90157 |
| 2026-07-19 | 0.901793 |
| 2026-07-20 | 0.904154 |
| 2026-07-21 | 0.900431 |
| 2026-07-22 | 0.896965 |
| 2026-07-23 | 0.898504 |
| 2026-07-24 | 0.874247 |
| 2026-07-25 | 0.8651 |
| 2026-07-26 | 0.863356 |
| 2026-07-27 | 0.885963 |
| 2026-07-28 | 0.863238 |
| 2026-07-29 | 0.854625 |
| 2026-07-30 | 0.848916 |
| 2026-07-31 | 0.814227 |
| 2026-08-01 | 0.792548 |
| 2026-08-02 | 0.785956 |
| 2026-08-03 | 0.810266 |
| 2026-08-04 | 0.783366 |
| 2026-08-05 | 0.782546 |
| 2026-08-06 | 0.780804 |
| 2026-08-07 | 0.783195 |
| 2026-08-08 | 0.798032 |
| 2026-08-09 | 0.79793 |
| 2026-08-10 | 0.784172 |
| 2026-08-11 | 0.791949 |
| 2026-08-12 | 0.796399 |
| 2026-08-13 | 0.810681 |
| 2026-08-14 | 0.812912 |
| 2026-08-15 | 0.820724 |
| 2026-08-16 | 0.820016 |
| 2026-08-17 | 0.815952 |
| 2026-08-18 | 0.82037 |
| 2026-08-20 | 0.826394 |
| 2026-08-21 | 0.818862 |
| 2026-08-22 | 0.820762 |
| 2026-08-23 | 0.821019 |
| 2026-08-24 | 0.821397 |
| 2026-08-25 | 0.825216 |
| 2026-08-26 | 0.825286 |
| 2026-08-27 | 0.823788 |
| 2026-08-28 | 0.823817 |
| 2026-08-29 | 0.819301 |
| 2026-08-30 | 0.815074 |
| 2026-08-31 | 0.812926 |
| 2026-09-01 | 0.809719 |
| 2026-09-02 | 0.807611 |
| 2026-09-03 | 0.78836 |
| 2026-09-04 | 0.787038 |
| 2026-09-05 | 0.773436 |
| 2026-09-06 | 0.768052 |
| 2026-09-07 | 0.776182 |
| 2026-09-08 | 0.774 |
| 2026-09-09 | 0.769464 |
| 2026-09-10 | 0.770532 |
| 2026-09-11 | 0.766649 |
| 2026-09-12 | 0.804971 |
| 2026-09-13 | 0.816485 |
| 2026-09-14 | 0.785041 |
| 2026-09-15 | 0.814283 |
| 2026-09-16 | 0.822419 |
| 2026-09-17 | 0.843547 |
| 2026-09-18 | 0.968504 |
| 2026-09-19 | 0.981669 |
| 2026-09-20 | 0.946958 |
| 2026-09-21 | 0.949913 |
| 2026-09-22 | 0.880731 |
| 2026-09-23 | 0.826826 |
| 2026-09-24 | 0.859582 |
| 2026-09-25 | 0.808576 |
| 2026-09-26 | 0.811681 |
| 2026-09-27 | 0.815675 |
| 2026-09-28 | 0.814215 |
| 2026-09-30 | 0.83021 |
| 2026-10-02 | 0.836169 |
| 2026-10-03 | 0.839655 |
| 2026-10-05 | 0.838555 |
| 2026-10-06 | 0.831658 |
| 2026-10-07 | 0.837546 |
| 2026-10-08 | 0.836596 |
| 2026-10-09 | 0.840538 |
| 2026-10-10 | 0.845017 |
| 2026-10-11 | 0.84936 |
| 2026-10-12 | 0.847546 |
| 2026-10-13 | 0.849097 |
| 2026-10-14 | 0.850781 |
| 2026-10-15 | 0.851643 |
| 2026-10-16 | 0.84782 |
| 2026-10-17 | 0.849632 |
| 2026-10-18 | 0.850465 |
| 2026-10-19 | 0.846866 |
| 2026-10-20 | 0.847756 |
| 2026-10-21 | 0.844429 |
| 2026-10-22 | 0.846055 |
| 2026-10-23 | 0.846487 |
| 2026-10-24 | 0.839093 |
| 2026-10-25 | 0.836685 |
| 2026-10-26 | 0.841418 |
| 2026-10-27 | 0.838874 |
| 2026-10-28 | 0.831989 |
| 2026-10-29 | 0.822785 |
| 2026-10-30 | 0.814677 |
| 2026-10-31 | 0.810794 |
High
1.6310
Low
0.76665
Average
1.3237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SEK API questions
How do I get the BOB/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SEK rate in rates.SEK.
How far back does BOB/SEK historical data go?
Daily BOB/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.