BOB to SDG exchange rate API
Boliviano to Sudanese Pound · quoted 2026-10-24
50.7135
▼ +41.74% over 2Y
1 BOB = 50.7135 SDG · 1 SDG = 0.01972 BOB · Get this rate via the API
1 BOB buys 50.7135 SDG as of 2026-10-24, so 1 SDG buys 0.01972 BOB. Over the last 2 years, BOB/SDG traded between 47.4671 and 88.1439, averaged 81.7045 and fell 41.74%. The API holds daily BOB/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 87.044709 |
| 2024-10-25 | 86.969215 |
| 2024-10-26 | 86.839027 |
| 2024-10-27 | 86.361768 |
| 2024-10-28 | 86.982103 |
| 2024-10-29 | 87.123232 |
| 2024-10-30 | 87.101377 |
| 2024-10-31 | 87.129979 |
| 2024-11-01 | 87.139769 |
| 2024-11-02 | 87.114056 |
| 2024-11-03 | 86.491436 |
| 2024-11-04 | 86.91043 |
| 2024-11-05 | 86.907079 |
| 2024-11-06 | 86.88964 |
| 2024-11-07 | 86.925075 |
| 2024-11-08 | 86.788285 |
| 2024-11-09 | 86.790894 |
| 2024-11-10 | 86.361999 |
| 2024-11-11 | 86.496152 |
| 2024-11-12 | 86.590838 |
| 2024-11-13 | 86.575278 |
| 2024-11-14 | 86.570288 |
| 2024-11-15 | 86.565495 |
| 2024-11-16 | 86.775773 |
| 2024-11-17 | 86.491138 |
| 2024-11-18 | 86.828317 |
| 2024-11-19 | 86.777734 |
| 2024-11-20 | 86.86444 |
| 2024-11-21 | 87.081973 |
| 2024-11-22 | 87.03507 |
| 2024-11-23 | 86.983593 |
| 2024-11-24 | 86.362057 |
| 2024-11-25 | 86.797059 |
| 2024-11-26 | 86.969247 |
| 2024-11-27 | 86.92773 |
| 2024-11-28 | 86.923626 |
| 2024-11-29 | 86.856223 |
| 2024-11-30 | 86.951926 |
| 2024-12-01 | 86.477148 |
| 2024-12-02 | 87.103376 |
| 2024-12-03 | 87.152924 |
| 2024-12-04 | 87.083192 |
| 2024-12-05 | 87.06625 |
| 2024-12-06 | 87.033709 |
| 2024-12-07 | 86.956978 |
| 2024-12-08 | 86.478684 |
| 2024-12-09 | 86.988572 |
| 2024-12-10 | 86.842765 |
| 2024-12-11 | 86.953902 |
| 2024-12-12 | 86.883559 |
| 2024-12-13 | 86.952183 |
| 2024-12-14 | 86.968544 |
| 2024-12-15 | 86.361754 |
| 2024-12-16 | 87.220661 |
| 2024-12-17 | 87.248299 |
| 2024-12-18 | 87.139749 |
| 2024-12-19 | 87.146665 |
| 2024-12-20 | 87.151828 |
| 2024-12-21 | 87.05513 |
| 2024-12-22 | 86.491287 |
| 2024-12-23 | 87.198493 |
| 2024-12-24 | 87.236572 |
| 2024-12-25 | 87.191619 |
| 2024-12-26 | 87.225904 |
| 2024-12-27 | 87.227551 |
| 2024-12-28 | 87.165912 |
| 2024-12-29 | 86.361889 |
| 2024-12-30 | 87.112464 |
| 2024-12-31 | 86.90555 |
| 2025-01-01 | 86.87664 |
| 2025-01-02 | 86.913569 |
| 2025-01-03 | 86.963109 |
| 2025-01-04 | 86.909795 |
| 2025-01-05 | 86.362149 |
| 2025-01-06 | 87.037744 |
| 2025-01-07 | 87.029774 |
| 2025-01-08 | 86.954099 |
| 2025-01-09 | 86.872252 |
| 2025-01-10 | 86.946225 |
| 2025-01-11 | 86.902183 |
| 2025-01-12 | 86.491346 |
| 2025-01-13 | 86.828098 |
| 2025-01-14 | 86.843621 |
| 2025-01-15 | 86.904787 |
| 2025-01-16 | 86.971582 |
| 2025-01-17 | 86.928357 |
| 2025-01-18 | 86.896413 |
| 2025-01-19 | 86.36153 |
| 2025-01-20 | 87.03518 |
| 2025-01-21 | 86.975047 |
| 2025-01-22 | 86.97293 |
| 2025-01-23 | 86.973407 |
| 2025-01-24 | 86.945055 |
| 2025-01-25 | 86.938995 |
| 2025-01-26 | 86.369306 |
| 2025-01-27 | 87.173156 |
| 2025-01-28 | 87.165408 |
| 2025-01-29 | 86.817391 |
| 2025-01-30 | 86.86718 |
| 2025-01-31 | 86.888729 |
| 2025-02-01 | 86.981677 |
| 2025-02-02 | 86.484472 |
| 2025-02-03 | 86.890986 |
| 2025-02-04 | 86.839519 |
| 2025-02-05 | 86.885096 |
| 2025-02-06 | 86.76929 |
| 2025-02-07 | 86.73459 |
| 2025-02-08 | 87.030025 |
| 2025-02-09 | 86.354681 |
| 2025-02-10 | 86.780701 |
| 2025-02-11 | 86.556204 |
| 2025-02-12 | 86.534832 |
| 2025-02-13 | 86.554387 |
| 2025-02-14 | 86.789776 |
| 2025-02-15 | 86.987597 |
| 2025-02-16 | 86.368788 |
| 2025-02-17 | 87.17114 |
| 2025-02-18 | 87.161178 |
| 2025-02-19 | 87.050045 |
| 2025-02-20 | 86.974772 |
| 2025-02-21 | 86.957006 |
| 2025-02-22 | 86.981444 |
| 2025-02-23 | 86.484315 |
| 2025-02-24 | 86.98519 |
| 2025-02-25 | 87.050153 |
| 2025-02-26 | 87.04428 |
| 2025-02-27 | 87.040613 |
| 2025-02-28 | 87.020176 |
| 2025-03-01 | 86.984514 |
| 2025-03-02 | 86.369228 |
| 2025-03-03 | 87.013015 |
| 2025-03-04 | 86.953013 |
| 2025-03-05 | 86.929 |
| 2025-03-06 | 87.057104 |
| 2025-03-07 | 86.953436 |
| 2025-03-08 | 86.9523 |
| 2025-03-09 | 86.871284 |
| 2025-03-10 | 86.852067 |
| 2025-03-11 | 86.86092 |
| 2025-03-12 | 86.907008 |
| 2025-03-13 | 86.929035 |
| 2025-03-14 | 86.94321 |
| 2025-03-15 | 86.85987 |
| 2025-03-16 | 86.927352 |
| 2025-03-17 | 87.14892 |
| 2025-03-18 | 86.931585 |
| 2025-03-19 | 86.99397 |
| 2025-03-20 | 86.977095 |
| 2025-03-21 | 86.942532 |
| 2025-03-22 | 87.015525 |
| 2025-03-23 | 87.188337 |
| 2025-03-25 | 86.77104 |
| 2025-03-26 | 86.633401 |
| 2025-03-27 | 86.751152 |
| 2025-03-28 | 86.771494 |
| 2025-03-29 | 86.720511 |
| 2025-03-30 | 86.362369 |
| 2025-03-31 | 87.619763 |
| 2025-04-01 | 87.143287 |
| 2025-04-02 | 87.648593 |
| 2025-04-03 | 87.413274 |
| 2025-04-04 | 87.141258 |
| 2025-04-05 | 87.183666 |
| 2025-04-06 | 86.500979 |
| 2025-04-07 | 86.637804 |
| 2025-04-08 | 86.505931 |
| 2025-04-09 | 86.489828 |
| 2025-04-10 | 86.747173 |
| 2025-04-11 | 86.772545 |
| 2025-04-12 | 87.079529 |
| 2025-04-13 | 86.373717 |
| 2025-04-14 | 87.138822 |
| 2025-04-15 | 87.102356 |
| 2025-04-16 | 87.126402 |
| 2025-04-17 | 86.884167 |
| 2025-04-18 | 86.978294 |
| 2025-04-19 | 87.039714 |
| 2025-04-20 | 86.496305 |
| 2025-04-21 | 86.872225 |
| 2025-04-22 | 86.979567 |
| 2025-04-23 | 86.968817 |
| 2025-04-24 | 86.919932 |
| 2025-04-25 | 86.864543 |
| 2025-04-26 | 86.85389 |
| 2025-04-27 | 86.362152 |
| 2025-04-28 | 86.988793 |
| 2025-04-29 | 86.922945 |
| 2025-04-30 | 86.90685 |
| 2025-05-01 | 86.94331 |
| 2025-05-02 | 86.747056 |
| 2025-05-03 | 86.89972 |
| 2025-05-04 | 86.479985 |
| 2025-05-05 | 86.741013 |
| 2025-05-06 | 86.652861 |
| 2025-05-08 | 86.744825 |
| 2025-05-09 | 86.763338 |
| 2025-05-10 | 86.846589 |
| 2025-05-11 | 86.347327 |
| 2025-05-12 | 86.827793 |
| 2025-05-13 | 86.847831 |
| 2025-05-14 | 86.870853 |
| 2025-05-15 | 86.848074 |
| 2025-05-17 | 86.97262 |
| 2025-05-18 | 86.494267 |
| 2025-05-19 | 86.837545 |
| 2025-05-20 | 86.503589 |
| 2025-05-21 | 86.852663 |
| 2025-05-22 | 86.843424 |
| 2025-05-23 | 86.929607 |
| 2025-05-24 | 86.943329 |
| 2025-05-25 | 86.362853 |
| 2025-05-26 | 87.143876 |
| 2025-05-27 | 87.053831 |
| 2025-05-28 | 86.827092 |
| 2025-05-29 | 86.953048 |
| 2025-05-30 | 86.88267 |
| 2025-05-31 | 87.039915 |
| 2025-06-01 | 86.361638 |
| 2025-06-02 | 87.131206 |
| 2025-06-03 | 86.874298 |
| 2025-06-04 | 86.875048 |
| 2025-06-05 | 86.956232 |
| 2025-06-06 | 86.874097 |
| 2025-06-07 | 86.996783 |
| 2025-06-08 | 86.485614 |
| 2025-06-09 | 86.683125 |
| 2025-06-10 | 86.889527 |
| 2025-06-11 | 86.928801 |
| 2025-06-12 | 86.867563 |
| 2025-06-13 | 86.770933 |
| 2025-06-14 | 86.896157 |
| 2025-06-15 | 86.354829 |
| 2025-06-16 | 87.070378 |
| 2025-06-17 | 86.797463 |
| 2025-06-18 | 86.694364 |
| 2025-06-19 | 86.759415 |
| 2025-06-20 | 86.668575 |
| 2025-06-21 | 86.831841 |
| 2025-06-22 | 86.362107 |
| 2025-06-23 | 86.746673 |
| 2025-06-24 | 86.695633 |
| 2025-06-25 | 86.811102 |
| 2025-06-26 | 86.887514 |
| 2025-06-27 | 86.708705 |
| 2025-06-28 | 86.972617 |
| 2025-06-29 | 86.478087 |
| 2025-06-30 | 86.995115 |
| 2025-07-01 | 86.720478 |
| 2025-07-02 | 86.902173 |
| 2025-07-03 | 87.004534 |
| 2025-07-04 | 86.838953 |
| 2025-07-05 | 86.952711 |
| 2025-07-06 | 86.904881 |
| 2025-07-07 | 86.928942 |
| 2025-07-08 | 86.965734 |
| 2025-07-09 | 86.941623 |
| 2025-07-10 | 87.095656 |
| 2025-07-11 | 86.766868 |
| 2025-07-12 | 86.898972 |
| 2025-07-13 | 86.354098 |
| 2025-07-14 | 86.785 |
| 2025-07-15 | 86.592072 |
| 2025-07-16 | 86.55722 |
| 2025-07-17 | 86.732113 |
| 2025-07-18 | 87.005942 |
| 2025-07-19 | 86.967616 |
| 2025-07-20 | 86.661147 |
| 2025-07-21 | 86.746805 |
| 2025-07-22 | 87.0264 |
| 2025-07-23 | 87.128339 |
| 2025-07-24 | 87.06145 |
| 2025-07-25 | 86.952115 |
| 2025-07-26 | 87.111631 |
| 2025-07-27 | 86.347625 |
| 2025-07-28 | 86.996607 |
| 2025-07-29 | 86.717588 |
| 2025-07-30 | 86.842434 |
| 2025-07-31 | 86.853636 |
| 2025-08-01 | 86.896684 |
| 2025-08-02 | 86.951158 |
| 2025-08-03 | 86.679868 |
| 2025-08-04 | 86.947359 |
| 2025-08-05 | 87.862428 |
| 2025-08-06 | 88.121472 |
| 2025-08-07 | 88.143904 |
| 2025-08-08 | 87.795865 |
| 2025-08-09 | 87.146732 |
| 2025-08-10 | 86.991441 |
| 2025-08-11 | 87.074174 |
| 2025-08-12 | 86.49229 |
| 2025-08-13 | 86.748773 |
| 2025-08-14 | 86.793903 |
| 2025-08-15 | 86.73695 |
| 2025-08-16 | 86.859284 |
| 2025-08-17 | 86.58279 |
| 2025-08-18 | 87.003822 |
| 2025-08-19 | 86.772716 |
| 2025-08-20 | 86.626727 |
| 2025-08-21 | 86.908576 |
| 2025-08-22 | 86.681968 |
| 2025-08-23 | 86.924069 |
| 2025-08-24 | 86.690388 |
| 2025-08-25 | 86.881063 |
| 2025-08-26 | 86.53298 |
| 2025-08-27 | 86.586801 |
| 2025-08-28 | 86.795908 |
| 2025-08-29 | 86.769746 |
| 2025-08-30 | 86.839016 |
| 2025-08-31 | 86.725427 |
| 2025-09-01 | 87.0952 |
| 2025-09-02 | 86.886834 |
| 2025-09-03 | 86.820253 |
| 2025-09-04 | 87.009143 |
| 2025-09-05 | 86.934486 |
| 2025-09-06 | 86.933545 |
| 2025-09-07 | 86.747462 |
| 2025-09-08 | 87.08263 |
| 2025-09-09 | 86.601797 |
| 2025-09-10 | 86.595926 |
| 2025-09-11 | 86.889717 |
| 2025-09-13 | 86.894024 |
| 2025-09-14 | 86.728258 |
| 2025-09-15 | 87.018798 |
| 2025-09-16 | 86.957825 |
| 2025-09-17 | 87.423781 |
| 2025-09-18 | 87.108306 |
| 2025-09-19 | 87.086232 |
| 2025-09-20 | 86.831061 |
| 2025-09-21 | 86.745894 |
| 2025-09-22 | 87.015256 |
| 2025-09-23 | 86.84861 |
| 2025-09-24 | 86.991141 |
| 2025-09-25 | 86.895134 |
| 2025-09-26 | 87.016772 |
| 2025-09-27 | 87.031271 |
| 2025-09-28 | 86.918128 |
| 2025-09-29 | 87.390744 |
| 2025-09-30 | 86.686086 |
| 2025-10-01 | 86.825626 |
| 2025-10-02 | 87.050861 |
| 2025-10-03 | 86.877554 |
| 2025-10-04 | 86.861199 |
| 2025-10-05 | 86.798061 |
| 2025-10-06 | 86.920081 |
| 2025-10-07 | 86.830864 |
| 2025-10-08 | 86.748996 |
| 2025-10-09 | 86.99551 |
| 2025-10-10 | 86.70148 |
| 2025-10-11 | 86.882042 |
| 2025-10-12 | 86.817349 |
| 2025-10-13 | 87.216497 |
| 2025-10-14 | 86.713233 |
| 2025-10-15 | 86.95977 |
| 2025-10-16 | 87.024851 |
| 2025-10-17 | 86.980103 |
| 2025-10-18 | 86.758279 |
| 2025-10-19 | 86.590788 |
| 2025-10-20 | 86.89354 |
| 2025-10-21 | 86.762139 |
| 2025-10-22 | 86.894145 |
| 2025-10-23 | 87.133923 |
| 2025-10-24 | 87.213967 |
| 2025-10-25 | 86.940682 |
| 2025-10-26 | 86.834449 |
| 2025-10-27 | 87.120691 |
| 2025-10-28 | 86.850577 |
| 2025-10-29 | 86.992949 |
| 2025-10-30 | 86.943476 |
| 2025-10-31 | 86.792824 |
| 2025-11-01 | 86.833859 |
| 2025-11-02 | 86.618342 |
| 2025-11-03 | 86.741869 |
| 2025-11-04 | 86.739957 |
| 2025-11-05 | 86.810562 |
| 2025-11-06 | 86.807184 |
| 2025-11-07 | 86.917357 |
| 2025-11-08 | 86.838648 |
| 2025-11-09 | 86.641323 |
| 2025-11-10 | 86.763661 |
| 2025-11-11 | 86.629981 |
| 2025-11-12 | 86.7556 |
| 2025-11-13 | 86.746102 |
| 2025-11-14 | 86.6182 |
| 2025-11-15 | 86.787039 |
| 2025-11-16 | 86.587971 |
| 2025-11-17 | 86.79059 |
| 2025-11-18 | 86.571646 |
| 2025-11-19 | 86.686788 |
| 2025-11-20 | 86.805433 |
| 2025-11-21 | 86.776396 |
| 2025-11-22 | 86.8922 |
| 2025-11-23 | 86.627639 |
| 2025-11-24 | 86.909902 |
| 2025-11-25 | 86.587582 |
| 2025-11-26 | 86.76961 |
| 2025-11-27 | 86.763266 |
| 2025-11-28 | 86.788582 |
| 2025-11-29 | 86.893081 |
| 2025-11-30 | 86.686701 |
| 2025-12-01 | 86.872597 |
| 2025-12-02 | 86.535364 |
| 2025-12-03 | 86.705226 |
| 2025-12-04 | 86.766394 |
| 2025-12-05 | 86.737194 |
| 2025-12-06 | 86.867877 |
| 2025-12-07 | 86.587715 |
| 2025-12-08 | 86.86195 |
| 2025-12-09 | 86.525873 |
| 2025-12-11 | 86.703979 |
| 2025-12-12 | 86.857559 |
| 2025-12-13 | 86.872752 |
| 2025-12-14 | 86.649455 |
| 2025-12-15 | 86.903815 |
| 2025-12-16 | 86.558085 |
| 2025-12-17 | 86.71821 |
| 2025-12-18 | 86.802714 |
| 2025-12-19 | 86.790061 |
| 2025-12-20 | 86.85877 |
| 2025-12-21 | 86.711759 |
| 2025-12-22 | 86.890829 |
| 2025-12-23 | 86.895029 |
| 2025-12-24 | 86.693336 |
| 2025-12-25 | 86.729887 |
| 2025-12-26 | 86.705601 |
| 2025-12-27 | 86.755806 |
| 2025-12-28 | 86.65108 |
| 2025-12-29 | 86.671772 |
| 2025-12-30 | 86.68638 |
| 2025-12-31 | 86.499759 |
| 2026-01-01 | 86.58956 |
| 2026-01-02 | 86.543992 |
| 2026-01-03 | 86.758748 |
| 2026-01-04 | 86.662588 |
| 2026-01-05 | 86.699416 |
| 2026-01-06 | 86.788043 |
| 2026-01-07 | 86.622852 |
| 2026-01-08 | 86.59474 |
| 2026-01-09 | 86.47034 |
| 2026-01-10 | 86.658638 |
| 2026-01-11 | 86.554127 |
| 2026-01-12 | 86.714249 |
| 2026-01-13 | 86.484047 |
| 2026-01-14 | 86.583977 |
| 2026-01-15 | 86.666394 |
| 2026-01-16 | 86.61146 |
| 2026-01-17 | 86.793897 |
| 2026-01-18 | 86.626889 |
| 2026-01-19 | 86.826024 |
| 2026-01-20 | 86.662683 |
| 2026-01-21 | 86.758993 |
| 2026-01-22 | 86.725776 |
| 2026-01-23 | 86.728577 |
| 2026-01-24 | 86.843571 |
| 2026-01-25 | 86.721168 |
| 2026-01-26 | 87.261908 |
| 2026-01-27 | 86.854064 |
| 2026-01-28 | 86.830957 |
| 2026-01-29 | 86.830449 |
| 2026-01-30 | 86.753883 |
| 2026-01-31 | 86.887626 |
| 2026-02-01 | 86.610294 |
| 2026-02-02 | 86.315731 |
| 2026-02-03 | 86.261061 |
| 2026-02-04 | 86.728932 |
| 2026-02-05 | 86.782089 |
| 2026-02-06 | 86.791196 |
| 2026-02-07 | 87.162327 |
| 2026-02-08 | 86.919844 |
| 2026-02-09 | 87.061061 |
| 2026-02-10 | 86.962265 |
| 2026-02-11 | 86.817384 |
| 2026-02-12 | 86.850738 |
| 2026-02-13 | 86.745189 |
| 2026-02-14 | 86.908824 |
| 2026-02-15 | 86.823339 |
| 2026-02-16 | 86.910488 |
| 2026-02-17 | 86.425313 |
| 2026-02-18 | 86.798091 |
| 2026-02-19 | 86.580689 |
| 2026-02-20 | 86.70149 |
| 2026-02-21 | 86.880314 |
| 2026-02-22 | 87.03409 |
| 2026-02-23 | 87.297743 |
| 2026-02-24 | 86.950425 |
| 2026-02-25 | 86.77275 |
| 2026-02-26 | 87.251468 |
| 2026-02-27 | 86.749459 |
| 2026-02-28 | 86.954076 |
| 2026-03-01 | 86.723492 |
| 2026-03-02 | 86.764135 |
| 2026-03-03 | 86.438877 |
| 2026-03-04 | 86.85439 |
| 2026-03-05 | 86.823861 |
| 2026-03-06 | 86.925103 |
| 2026-03-07 | 86.904339 |
| 2026-03-08 | 86.860995 |
| 2026-03-09 | 87.270109 |
| 2026-03-10 | 86.878516 |
| 2026-03-11 | 86.777622 |
| 2026-03-12 | 86.702011 |
| 2026-03-13 | 86.664058 |
| 2026-03-14 | 86.773844 |
| 2026-03-15 | 86.709225 |
| 2026-03-16 | 86.714777 |
| 2026-03-17 | 86.666377 |
| 2026-03-18 | 87.054842 |
| 2026-03-19 | 86.340969 |
| 2026-03-20 | 86.833005 |
| 2026-03-21 | 86.943594 |
| 2026-03-22 | 86.596011 |
| 2026-03-23 | 86.757324 |
| 2026-03-24 | 87.06543 |
| 2026-03-25 | 86.815284 |
| 2026-03-26 | 86.593377 |
| 2026-03-27 | 86.739308 |
| 2026-03-28 | 86.649167 |
| 2026-03-29 | 86.718964 |
| 2026-03-30 | 86.585413 |
| 2026-03-31 | 75.532643 |
| 2026-04-01 | 81.876991 |
| 2026-04-02 | 81.766958 |
| 2026-04-03 | 82.098246 |
| 2026-04-04 | 75.678809 |
| 2026-04-05 | 75.753642 |
| 2026-04-06 | 87.068811 |
| 2026-04-07 | 86.951372 |
| 2026-04-08 | 87.236786 |
| 2026-04-09 | 87.033837 |
| 2026-04-10 | 87.082715 |
| 2026-04-11 | 87.012874 |
| 2026-04-12 | 87.101986 |
| 2026-04-13 | 87.101978 |
| 2026-04-14 | 87.067575 |
| 2026-04-15 | 86.926028 |
| 2026-04-16 | 87.196378 |
| 2026-04-17 | 86.978911 |
| 2026-04-18 | 86.980599 |
| 2026-04-19 | 86.827952 |
| 2026-04-20 | 86.685941 |
| 2026-04-21 | 86.748129 |
| 2026-04-22 | 86.839817 |
| 2026-04-23 | 86.606641 |
| 2026-04-24 | 86.888822 |
| 2026-04-25 | 86.922667 |
| 2026-04-26 | 87.045927 |
| 2026-04-27 | 87.045251 |
| 2026-04-28 | 86.689656 |
| 2026-04-29 | 86.923423 |
| 2026-04-30 | 86.876009 |
| 2026-05-01 | 86.886655 |
| 2026-05-02 | 86.886835 |
| 2026-05-03 | 86.886835 |
| 2026-05-04 | 86.886437 |
| 2026-05-05 | 86.566159 |
| 2026-05-06 | 87.089343 |
| 2026-05-07 | 86.881175 |
| 2026-05-08 | 86.621149 |
| 2026-05-09 | 86.906081 |
| 2026-05-10 | 87.135449 |
| 2026-05-11 | 87.134327 |
| 2026-05-12 | 86.86563 |
| 2026-05-14 | 86.889671 |
| 2026-05-15 | 86.887628 |
| 2026-05-16 | 86.854499 |
| 2026-05-17 | 86.639861 |
| 2026-05-18 | 86.729407 |
| 2026-05-19 | 86.602832 |
| 2026-05-20 | 86.794104 |
| 2026-05-21 | 86.872386 |
| 2026-05-23 | 86.618238 |
| 2026-05-24 | 86.691919 |
| 2026-05-25 | 87.194346 |
| 2026-05-26 | 86.935001 |
| 2026-05-27 | 86.67546 |
| 2026-05-28 | 86.768204 |
| 2026-05-29 | 87.052787 |
| 2026-05-30 | 86.734909 |
| 2026-05-31 | 86.819604 |
| 2026-06-01 | 86.872023 |
| 2026-06-02 | 86.802427 |
| 2026-06-03 | 86.880665 |
| 2026-06-04 | 86.673879 |
| 2026-06-05 | 86.640808 |
| 2026-06-06 | 86.832564 |
| 2026-06-09 | 86.672402 |
| 2026-06-10 | 86.840124 |
| 2026-06-11 | 86.822642 |
| 2026-06-12 | 87.024074 |
| 2026-06-13 | 86.741477 |
| 2026-06-14 | 86.790264 |
| 2026-06-15 | 86.892819 |
| 2026-06-16 | 86.728479 |
| 2026-06-17 | 86.627906 |
| 2026-06-18 | 86.6795 |
| 2026-06-19 | 86.794246 |
| 2026-06-20 | 86.86446 |
| 2026-06-21 | 86.629157 |
| 2026-06-22 | 86.917944 |
| 2026-06-23 | 86.860259 |
| 2026-06-24 | 86.63179 |
| 2026-06-25 | 86.928133 |
| 2026-06-26 | 86.972114 |
| 2026-06-27 | 86.811626 |
| 2026-06-28 | 86.775118 |
| 2026-06-29 | 86.765629 |
| 2026-06-30 | 86.808396 |
| 2026-07-01 | 86.755481 |
| 2026-07-02 | 86.560511 |
| 2026-07-03 | 86.844652 |
| 2026-07-04 | 86.643597 |
| 2026-07-05 | 86.590855 |
| 2026-07-06 | 86.650995 |
| 2026-07-07 | 86.714695 |
| 2026-07-08 | 60.61743 |
| 2026-07-09 | 60.570438 |
| 2026-07-10 | 60.558782 |
| 2026-07-11 | 60.460474 |
| 2026-07-12 | 59.577916 |
| 2026-07-13 | 60.195906 |
| 2026-07-14 | 58.070685 |
| 2026-07-15 | 57.791344 |
| 2026-07-16 | 57.808054 |
| 2026-07-17 | 56.87672 |
| 2026-07-18 | 56.103366 |
| 2026-07-19 | 56.053905 |
| 2026-07-20 | 56.143226 |
| 2026-07-21 | 55.850049 |
| 2026-07-22 | 55.443892 |
| 2026-07-23 | 55.366028 |
| 2026-07-24 | 54.005303 |
| 2026-07-25 | 53.441071 |
| 2026-07-26 | 53.393279 |
| 2026-07-27 | 54.830165 |
| 2026-07-28 | 53.235954 |
| 2026-07-29 | 52.809877 |
| 2026-07-30 | 53.112302 |
| 2026-07-31 | 51.087126 |
| 2026-08-01 | 49.955873 |
| 2026-08-02 | 49.616698 |
| 2026-08-03 | 51.072334 |
| 2026-08-04 | 49.249021 |
| 2026-08-05 | 49.492591 |
| 2026-08-06 | 49.516781 |
| 2026-08-07 | 49.54459 |
| 2026-08-08 | 50.523992 |
| 2026-08-09 | 50.544657 |
| 2026-08-10 | 49.594721 |
| 2026-08-11 | 50.032479 |
| 2026-08-12 | 50.179734 |
| 2026-08-13 | 50.886144 |
| 2026-08-14 | 51.308338 |
| 2026-08-15 | 51.710417 |
| 2026-08-16 | 51.666891 |
| 2026-08-17 | 51.611254 |
| 2026-08-18 | 51.692542 |
| 2026-08-20 | 52.25198 |
| 2026-08-21 | 51.970504 |
| 2026-08-22 | 51.992868 |
| 2026-08-23 | 52.028158 |
| 2026-08-24 | 51.892164 |
| 2026-08-25 | 52.198881 |
| 2026-08-26 | 52.171238 |
| 2026-08-27 | 51.947007 |
| 2026-08-28 | 51.911982 |
| 2026-08-29 | 51.189238 |
| 2026-08-30 | 50.907406 |
| 2026-08-31 | 50.927311 |
| 2026-09-01 | 50.671983 |
| 2026-09-02 | 50.304015 |
| 2026-09-03 | 49.402025 |
| 2026-09-04 | 49.452098 |
| 2026-09-05 | 48.510767 |
| 2026-09-06 | 48.15689 |
| 2026-09-07 | 48.502232 |
| 2026-09-08 | 48.372654 |
| 2026-09-09 | 48.265749 |
| 2026-09-10 | 47.966704 |
| 2026-09-11 | 47.467062 |
| 2026-09-12 | 49.807846 |
| 2026-09-13 | 50.585042 |
| 2026-09-14 | 48.247232 |
| 2026-09-15 | 50.027067 |
| 2026-09-16 | 50.449106 |
| 2026-09-17 | 51.567817 |
| 2026-09-18 | 59.125003 |
| 2026-09-19 | 59.936134 |
| 2026-09-20 | 57.858943 |
| 2026-09-21 | 58.102108 |
| 2026-09-22 | 53.876162 |
| 2026-09-23 | 50.237888 |
| 2026-09-24 | 52.060446 |
| 2026-09-25 | 49.015621 |
| 2026-09-26 | 49.119097 |
| 2026-09-27 | 49.342236 |
| 2026-09-28 | 49.116611 |
| 2026-09-30 | 49.928258 |
| 2026-10-02 | 49.899431 |
| 2026-10-03 | 50.207553 |
| 2026-10-05 | 50.117306 |
| 2026-10-06 | 50.032209 |
| 2026-10-07 | 50.057452 |
| 2026-10-08 | 50.174531 |
| 2026-10-09 | 50.62439 |
| 2026-10-10 | 50.734814 |
| 2026-10-11 | 50.965398 |
| 2026-10-12 | 50.797014 |
| 2026-10-13 | 51.047634 |
| 2026-10-14 | 51.230278 |
| 2026-10-15 | 51.262144 |
| 2026-10-16 | 51.377718 |
| 2026-10-17 | 51.434499 |
| 2026-10-18 | 51.400531 |
| 2026-10-19 | 51.381484 |
| 2026-10-20 | 51.305267 |
| 2026-10-21 | 51.310265 |
| 2026-10-22 | 51.203144 |
| 2026-10-23 | 51.089175 |
| 2026-10-24 | 50.713475 |
High
88.1439
Low
47.4671
Average
81.7045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SDG API questions
How do I get the BOB/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SDG rate in rates.SDG.
How far back does BOB/SDG historical data go?
Daily BOB/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.