BOB to SCR exchange rate API
Boliviano to Seychelles Rupee · quoted 2026-10-31
1.1353
▼ +43.12% over 2Y
1 BOB = 1.1353 SCR · 1 SCR = 0.88086 BOB · Get this rate via the API
1 BOB buys 1.1353 SCR as of 2026-10-31, so 1 SCR buys 0.88086 BOB. Over the last 2 years, BOB/SCR traded between 1.1140 and 2.2196, averaged 1.9528 and fell 43.12%. The API holds daily BOB/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 1.995796 |
| 2024-11-01 | 1.971667 |
| 2024-11-02 | 2.042366 |
| 2024-11-03 | 2.141544 |
| 2024-11-04 | 2.013279 |
| 2024-11-05 | 1.991439 |
| 2024-11-06 | 1.985324 |
| 2024-11-07 | 1.9661 |
| 2024-11-08 | 1.974684 |
| 2024-11-09 | 2.012109 |
| 2024-11-10 | 2.160019 |
| 2024-11-11 | 1.994781 |
| 2024-11-12 | 1.985615 |
| 2024-11-13 | 2.000784 |
| 2024-11-14 | 1.962391 |
| 2024-11-15 | 1.954626 |
| 2024-11-16 | 2.001689 |
| 2024-11-17 | 2.135049 |
| 2024-11-18 | 2.007703 |
| 2024-11-19 | 2.051128 |
| 2024-11-20 | 1.998411 |
| 2024-11-21 | 1.970942 |
| 2024-11-22 | 1.945192 |
| 2024-11-23 | 1.98461 |
| 2024-11-24 | 2.154135 |
| 2024-11-25 | 2.107037 |
| 2024-11-26 | 1.964657 |
| 2024-11-27 | 2.009303 |
| 2024-11-28 | 1.969758 |
| 2024-11-29 | 2.017396 |
| 2024-11-30 | 2.065258 |
| 2024-12-01 | 2.16408 |
| 2024-12-02 | 2.0602 |
| 2024-12-03 | 1.945743 |
| 2024-12-04 | 2.061518 |
| 2024-12-05 | 2.109829 |
| 2024-12-06 | 1.983499 |
| 2024-12-07 | 2.042258 |
| 2024-12-08 | 2.162344 |
| 2024-12-09 | 2.038887 |
| 2024-12-10 | 2.015471 |
| 2024-12-11 | 2.085131 |
| 2024-12-12 | 2.079778 |
| 2024-12-13 | 2.046125 |
| 2024-12-14 | 2.179081 |
| 2024-12-15 | 2.175423 |
| 2024-12-16 | 2.178574 |
| 2024-12-17 | 2.04319 |
| 2024-12-18 | 2.048665 |
| 2024-12-19 | 2.049171 |
| 2024-12-20 | 2.051879 |
| 2024-12-21 | 2.012703 |
| 2024-12-22 | 2.159341 |
| 2024-12-23 | 2.039592 |
| 2024-12-24 | 2.019354 |
| 2024-12-25 | 2.022686 |
| 2024-12-26 | 2.033094 |
| 2024-12-27 | 2.041923 |
| 2024-12-28 | 2.017553 |
| 2024-12-29 | 2.135595 |
| 2024-12-30 | 2.035376 |
| 2024-12-31 | 2.066916 |
| 2025-01-01 | 2.057643 |
| 2025-01-02 | 2.067546 |
| 2025-01-03 | 2.050519 |
| 2025-01-04 | 2.046473 |
| 2025-01-05 | 2.149745 |
| 2025-01-06 | 2.050393 |
| 2025-01-07 | 2.087287 |
| 2025-01-08 | 2.065196 |
| 2025-01-09 | 2.074221 |
| 2025-01-10 | 2.061357 |
| 2025-01-11 | 2.077702 |
| 2025-01-12 | 2.150099 |
| 2025-01-13 | 2.09738 |
| 2025-01-14 | 2.14677 |
| 2025-01-15 | 2.096651 |
| 2025-01-16 | 2.128137 |
| 2025-01-17 | 2.061328 |
| 2025-01-18 | 2.177355 |
| 2025-01-19 | 2.16982 |
| 2025-01-20 | 2.117183 |
| 2025-01-21 | 2.067487 |
| 2025-01-22 | 2.090333 |
| 2025-01-23 | 2.074579 |
| 2025-01-24 | 2.067223 |
| 2025-01-25 | 2.075758 |
| 2025-01-26 | 2.144636 |
| 2025-01-27 | 2.080226 |
| 2025-01-28 | 2.082295 |
| 2025-01-29 | 2.060798 |
| 2025-01-30 | 2.065979 |
| 2025-01-31 | 2.06643 |
| 2025-02-01 | 2.07652 |
| 2025-02-02 | 2.163157 |
| 2025-02-03 | 2.065408 |
| 2025-02-04 | 2.094212 |
| 2025-02-05 | 2.066983 |
| 2025-02-06 | 2.077809 |
| 2025-02-07 | 2.087082 |
| 2025-02-08 | 2.18499 |
| 2025-02-09 | 2.162807 |
| 2025-02-10 | 2.122231 |
| 2025-02-11 | 2.141466 |
| 2025-02-12 | 2.130254 |
| 2025-02-13 | 2.067492 |
| 2025-02-14 | 2.076774 |
| 2025-02-15 | 2.082152 |
| 2025-02-16 | 2.151298 |
| 2025-02-17 | 2.086398 |
| 2025-02-18 | 2.099171 |
| 2025-02-19 | 2.08502 |
| 2025-02-20 | 2.090179 |
| 2025-02-21 | 2.087002 |
| 2025-02-22 | 2.130598 |
| 2025-02-23 | 2.155602 |
| 2025-02-24 | 2.105214 |
| 2025-02-25 | 2.075643 |
| 2025-02-26 | 2.074497 |
| 2025-02-27 | 2.07236 |
| 2025-02-28 | 2.094929 |
| 2025-03-01 | 2.113663 |
| 2025-03-02 | 2.14713 |
| 2025-03-03 | 2.09241 |
| 2025-03-04 | 2.071267 |
| 2025-03-05 | 2.082988 |
| 2025-03-06 | 2.082808 |
| 2025-03-07 | 2.08456 |
| 2025-03-08 | 2.13266 |
| 2025-03-09 | 2.131313 |
| 2025-03-10 | 2.130219 |
| 2025-03-11 | 2.075443 |
| 2025-03-12 | 2.068007 |
| 2025-03-13 | 2.076304 |
| 2025-03-14 | 2.10205 |
| 2025-03-15 | 2.1075 |
| 2025-03-16 | 2.096895 |
| 2025-03-17 | 2.075484 |
| 2025-03-18 | 2.088282 |
| 2025-03-19 | 2.083284 |
| 2025-03-20 | 2.101751 |
| 2025-03-21 | 2.11438 |
| 2025-03-22 | 2.119494 |
| 2025-03-23 | 2.066551 |
| 2025-03-25 | 2.089953 |
| 2025-03-26 | 2.061755 |
| 2025-03-27 | 2.073282 |
| 2025-03-28 | 2.121533 |
| 2025-03-29 | 2.113094 |
| 2025-03-30 | 2.130223 |
| 2025-03-31 | 2.17977 |
| 2025-04-01 | 2.100944 |
| 2025-04-02 | 2.090074 |
| 2025-04-03 | 2.107796 |
| 2025-04-04 | 2.079266 |
| 2025-04-05 | 2.107298 |
| 2025-04-06 | 2.13685 |
| 2025-04-07 | 2.060936 |
| 2025-04-08 | 2.066893 |
| 2025-04-09 | 2.06594 |
| 2025-04-10 | 2.069232 |
| 2025-04-11 | 2.072359 |
| 2025-04-12 | 2.105938 |
| 2025-04-13 | 2.143478 |
| 2025-04-14 | 2.072532 |
| 2025-04-15 | 2.06108 |
| 2025-04-16 | 2.083135 |
| 2025-04-17 | 2.067725 |
| 2025-04-18 | 2.071691 |
| 2025-04-19 | 2.104753 |
| 2025-04-20 | 2.105777 |
| 2025-04-21 | 2.073718 |
| 2025-04-22 | 2.071432 |
| 2025-04-23 | 2.058528 |
| 2025-04-24 | 2.062371 |
| 2025-04-25 | 2.068552 |
| 2025-04-26 | 2.105014 |
| 2025-04-27 | 2.103891 |
| 2025-04-28 | 2.057238 |
| 2025-04-29 | 2.059289 |
| 2025-04-30 | 2.055405 |
| 2025-05-01 | 2.055483 |
| 2025-05-02 | 2.082189 |
| 2025-05-03 | 2.105932 |
| 2025-05-04 | 2.115485 |
| 2025-05-05 | 2.047758 |
| 2025-05-06 | 2.067954 |
| 2025-05-08 | 2.053639 |
| 2025-05-09 | 2.045431 |
| 2025-05-10 | 2.09279 |
| 2025-05-11 | 2.115864 |
| 2025-05-12 | 2.052612 |
| 2025-05-13 | 2.05135 |
| 2025-05-14 | 2.058059 |
| 2025-05-15 | 2.064806 |
| 2025-05-17 | 2.10071 |
| 2025-05-18 | 2.12347 |
| 2025-05-19 | 2.107525 |
| 2025-05-20 | 2.048416 |
| 2025-05-21 | 2.048961 |
| 2025-05-22 | 2.08465 |
| 2025-05-23 | 2.054253 |
| 2025-05-24 | 2.096852 |
| 2025-05-25 | 2.152952 |
| 2025-05-26 | 2.060326 |
| 2025-05-27 | 2.06172 |
| 2025-05-28 | 2.065001 |
| 2025-05-29 | 2.085433 |
| 2025-05-30 | 2.055227 |
| 2025-05-31 | 2.102886 |
| 2025-06-01 | 2.134861 |
| 2025-06-02 | 2.060151 |
| 2025-06-03 | 2.083387 |
| 2025-06-04 | 2.093884 |
| 2025-06-05 | 2.060136 |
| 2025-06-06 | 2.09219 |
| 2025-06-07 | 2.097696 |
| 2025-06-08 | 2.155911 |
| 2025-06-09 | 2.143167 |
| 2025-06-10 | 2.06644 |
| 2025-06-11 | 2.065292 |
| 2025-06-12 | 2.107829 |
| 2025-06-13 | 2.071642 |
| 2025-06-14 | 2.101643 |
| 2025-06-15 | 2.140983 |
| 2025-06-16 | 2.062263 |
| 2025-06-17 | 2.076353 |
| 2025-06-18 | 2.108535 |
| 2025-06-19 | 2.067734 |
| 2025-06-20 | 2.052869 |
| 2025-06-21 | 2.10031 |
| 2025-06-22 | 2.167075 |
| 2025-06-23 | 2.062892 |
| 2025-06-24 | 2.045249 |
| 2025-06-25 | 2.077863 |
| 2025-06-26 | 2.034756 |
| 2025-06-27 | 2.033091 |
| 2025-06-28 | 2.090253 |
| 2025-06-29 | 2.142094 |
| 2025-06-30 | 2.057543 |
| 2025-07-01 | 2.128171 |
| 2025-07-02 | 2.062153 |
| 2025-07-03 | 2.055234 |
| 2025-07-04 | 2.047288 |
| 2025-07-05 | 2.101647 |
| 2025-07-06 | 2.099396 |
| 2025-07-07 | 2.043521 |
| 2025-07-08 | 2.064206 |
| 2025-07-09 | 2.051938 |
| 2025-07-10 | 2.078479 |
| 2025-07-11 | 2.075785 |
| 2025-07-12 | 2.096137 |
| 2025-07-13 | 2.095639 |
| 2025-07-14 | 2.053926 |
| 2025-07-15 | 2.063643 |
| 2025-07-16 | 2.068624 |
| 2025-07-17 | 2.066581 |
| 2025-07-18 | 2.065636 |
| 2025-07-19 | 2.097974 |
| 2025-07-20 | 2.139129 |
| 2025-07-21 | 2.076979 |
| 2025-07-22 | 2.065263 |
| 2025-07-23 | 2.086337 |
| 2025-07-24 | 2.073004 |
| 2025-07-25 | 2.062982 |
| 2025-07-26 | 2.107504 |
| 2025-07-27 | 2.120869 |
| 2025-07-28 | 2.071716 |
| 2025-07-29 | 2.067752 |
| 2025-07-30 | 2.060276 |
| 2025-07-31 | 2.059105 |
| 2025-08-01 | 2.073777 |
| 2025-08-02 | 2.10577 |
| 2025-08-03 | 2.125364 |
| 2025-08-04 | 2.101448 |
| 2025-08-05 | 2.108389 |
| 2025-08-06 | 2.112388 |
| 2025-08-07 | 2.12152 |
| 2025-08-08 | 2.183283 |
| 2025-08-09 | 2.107443 |
| 2025-08-10 | 2.079807 |
| 2025-08-11 | 2.085692 |
| 2025-08-12 | 2.116715 |
| 2025-08-13 | 2.073847 |
| 2025-08-14 | 2.093586 |
| 2025-08-15 | 2.09176 |
| 2025-08-16 | 2.096617 |
| 2025-08-17 | 2.142037 |
| 2025-08-18 | 2.097261 |
| 2025-08-19 | 2.091473 |
| 2025-08-20 | 2.08479 |
| 2025-08-21 | 2.088921 |
| 2025-08-22 | 2.081001 |
| 2025-08-23 | 2.104858 |
| 2025-08-24 | 2.144092 |
| 2025-08-25 | 2.103101 |
| 2025-08-26 | 2.10288 |
| 2025-08-27 | 2.133787 |
| 2025-08-28 | 2.175594 |
| 2025-08-29 | 2.105047 |
| 2025-08-30 | 2.046839 |
| 2025-08-31 | 2.108769 |
| 2025-09-01 | 2.151907 |
| 2025-09-02 | 2.112998 |
| 2025-09-03 | 2.14572 |
| 2025-09-04 | 2.078959 |
| 2025-09-05 | 2.083764 |
| 2025-09-06 | 2.105471 |
| 2025-09-07 | 2.104986 |
| 2025-09-08 | 2.106953 |
| 2025-09-09 | 2.110226 |
| 2025-09-10 | 2.143149 |
| 2025-09-11 | 2.05716 |
| 2025-09-13 | 2.126987 |
| 2025-09-14 | 2.144649 |
| 2025-09-15 | 2.116759 |
| 2025-09-16 | 2.085274 |
| 2025-09-17 | 2.152345 |
| 2025-09-18 | 2.131806 |
| 2025-09-19 | 2.115308 |
| 2025-09-20 | 2.18087 |
| 2025-09-21 | 2.129834 |
| 2025-09-22 | 2.099383 |
| 2025-09-23 | 2.120715 |
| 2025-09-24 | 2.13217 |
| 2025-09-25 | 2.103379 |
| 2025-09-26 | 2.143824 |
| 2025-09-27 | 2.106604 |
| 2025-09-28 | 2.145101 |
| 2025-09-29 | 2.145871 |
| 2025-09-30 | 2.117708 |
| 2025-10-01 | 2.116176 |
| 2025-10-02 | 2.129877 |
| 2025-10-03 | 2.095381 |
| 2025-10-04 | 2.123496 |
| 2025-10-05 | 2.121032 |
| 2025-10-06 | 2.094404 |
| 2025-10-07 | 2.094035 |
| 2025-10-08 | 2.100043 |
| 2025-10-09 | 2.127034 |
| 2025-10-10 | 2.113269 |
| 2025-10-11 | 2.062097 |
| 2025-10-12 | 2.116598 |
| 2025-10-13 | 2.145541 |
| 2025-10-14 | 2.091504 |
| 2025-10-15 | 1.968762 |
| 2025-10-16 | 2.117626 |
| 2025-10-17 | 2.073323 |
| 2025-10-18 | 2.008309 |
| 2025-10-19 | 2.154059 |
| 2025-10-20 | 2.040068 |
| 2025-10-21 | 2.141787 |
| 2025-10-22 | 2.087385 |
| 2025-10-23 | 2.00536 |
| 2025-10-24 | 2.00989 |
| 2025-10-25 | 2.025625 |
| 2025-10-26 | 2.121916 |
| 2025-10-27 | 2.02693 |
| 2025-10-28 | 1.994176 |
| 2025-10-29 | 2.083507 |
| 2025-10-30 | 2.054673 |
| 2025-10-31 | 2.144416 |
| 2025-11-01 | 2.119138 |
| 2025-11-02 | 2.126549 |
| 2025-11-03 | 2.126649 |
| 2025-11-04 | 2.14362 |
| 2025-11-05 | 2.164213 |
| 2025-11-06 | 2.058956 |
| 2025-11-07 | 2.103496 |
| 2025-11-08 | 1.989906 |
| 2025-11-09 | 2.132678 |
| 2025-11-10 | 2.165412 |
| 2025-11-11 | 1.968235 |
| 2025-11-12 | 2.048787 |
| 2025-11-13 | 2.136003 |
| 2025-11-14 | 2.076346 |
| 2025-11-15 | 2.006605 |
| 2025-11-16 | 2.127665 |
| 2025-11-17 | 2.039965 |
| 2025-11-18 | 2.00358 |
| 2025-11-19 | 2.042996 |
| 2025-11-20 | 2.061384 |
| 2025-11-21 | 2.060719 |
| 2025-11-22 | 1.979494 |
| 2025-11-23 | 2.144476 |
| 2025-11-24 | 2.027453 |
| 2025-11-25 | 2.032244 |
| 2025-11-26 | 2.056181 |
| 2025-11-27 | 2.133597 |
| 2025-11-28 | 1.935678 |
| 2025-11-29 | 2.02739 |
| 2025-11-30 | 2.12861 |
| 2025-12-01 | 2.0436 |
| 2025-12-02 | 2.073358 |
| 2025-12-03 | 2.07691 |
| 2025-12-04 | 2.078577 |
| 2025-12-05 | 2.018557 |
| 2025-12-06 | 1.956072 |
| 2025-12-07 | 2.122474 |
| 2025-12-08 | 1.994536 |
| 2025-12-09 | 1.96223 |
| 2025-12-11 | 2.054285 |
| 2025-12-12 | 2.178069 |
| 2025-12-13 | 2.129256 |
| 2025-12-14 | 2.144459 |
| 2025-12-15 | 2.17547 |
| 2025-12-16 | 2.141311 |
| 2025-12-17 | 2.12003 |
| 2025-12-18 | 2.117889 |
| 2025-12-19 | 1.988401 |
| 2025-12-20 | 2.019523 |
| 2025-12-21 | 2.13622 |
| 2025-12-22 | 2.143289 |
| 2025-12-23 | 2.182087 |
| 2025-12-24 | 2.029443 |
| 2025-12-25 | 2.0896 |
| 2025-12-26 | 2.14652 |
| 2025-12-27 | 2.128649 |
| 2025-12-28 | 2.157772 |
| 2025-12-29 | 2.102915 |
| 2025-12-30 | 2.018805 |
| 2025-12-31 | 2.107061 |
| 2026-01-01 | 2.183941 |
| 2026-01-02 | 2.188765 |
| 2026-01-03 | 2.182689 |
| 2026-01-04 | 2.169282 |
| 2026-01-05 | 2.151333 |
| 2026-01-06 | 2.104651 |
| 2026-01-07 | 2.024437 |
| 2026-01-08 | 2.00763 |
| 2026-01-09 | 1.822663 |
| 2026-01-10 | 2.090034 |
| 2026-01-11 | 2.130077 |
| 2026-01-12 | 2.018771 |
| 2026-01-13 | 2.009308 |
| 2026-01-14 | 2.09587 |
| 2026-01-15 | 2.067442 |
| 2026-01-16 | 2.18277 |
| 2026-01-17 | 1.940125 |
| 2026-01-18 | 2.142896 |
| 2026-01-19 | 2.208387 |
| 2026-01-20 | 1.964812 |
| 2026-01-21 | 2.049442 |
| 2026-01-22 | 2.071431 |
| 2026-01-23 | 2.103267 |
| 2026-01-24 | 2.143231 |
| 2026-01-25 | 2.143373 |
| 2026-01-26 | 2.149262 |
| 2026-01-27 | 2.080838 |
| 2026-01-28 | 2.122532 |
| 2026-01-29 | 2.062252 |
| 2026-01-30 | 2.074053 |
| 2026-01-31 | 2.146286 |
| 2026-02-01 | 2.15355 |
| 2026-02-02 | 2.087229 |
| 2026-02-03 | 2.148698 |
| 2026-02-04 | 2.159932 |
| 2026-02-05 | 2.120749 |
| 2026-02-06 | 2.076153 |
| 2026-02-07 | 2.124582 |
| 2026-02-08 | 2.14834 |
| 2026-02-09 | 2.01981 |
| 2026-02-10 | 2.005476 |
| 2026-02-11 | 2.165877 |
| 2026-02-12 | 1.98248 |
| 2026-02-13 | 2.078113 |
| 2026-02-14 | 1.971032 |
| 2026-02-15 | 2.110659 |
| 2026-02-16 | 1.962225 |
| 2026-02-17 | 2.078986 |
| 2026-02-18 | 2.084056 |
| 2026-02-19 | 1.971638 |
| 2026-02-20 | 2.185836 |
| 2026-02-21 | 2.119872 |
| 2026-02-22 | 2.123933 |
| 2026-02-23 | 2.177023 |
| 2026-02-24 | 2.194221 |
| 2026-02-25 | 2.172747 |
| 2026-02-26 | 2.006555 |
| 2026-02-27 | 1.974431 |
| 2026-02-28 | 2.121686 |
| 2026-03-01 | 2.123146 |
| 2026-03-02 | 2.119942 |
| 2026-03-03 | 2.013466 |
| 2026-03-04 | 1.985183 |
| 2026-03-05 | 2.12561 |
| 2026-03-06 | 2.166451 |
| 2026-03-07 | 2.129549 |
| 2026-03-08 | 2.129384 |
| 2026-03-09 | 2.065723 |
| 2026-03-10 | 2.024687 |
| 2026-03-11 | 1.961478 |
| 2026-03-12 | 2.138758 |
| 2026-03-13 | 2.156618 |
| 2026-03-14 | 2.088611 |
| 2026-03-15 | 2.176609 |
| 2026-03-16 | 2.204278 |
| 2026-03-17 | 2.113465 |
| 2026-03-18 | 2.067845 |
| 2026-03-19 | 2.18415 |
| 2026-03-20 | 2.177621 |
| 2026-03-21 | 2.146593 |
| 2026-03-22 | 2.148531 |
| 2026-03-23 | 2.015185 |
| 2026-03-24 | 2.219572 |
| 2026-03-25 | 2.102296 |
| 2026-03-26 | 2.007125 |
| 2026-03-27 | 2.089019 |
| 2026-03-28 | 2.080335 |
| 2026-03-29 | 2.164697 |
| 2026-03-30 | 2.171051 |
| 2026-03-31 | 2.155147 |
| 2026-04-01 | 2.151729 |
| 2026-04-02 | 2.10477 |
| 2026-04-03 | 2.081347 |
| 2026-04-04 | 2.123643 |
| 2026-04-05 | 2.146535 |
| 2026-04-06 | 2.111929 |
| 2026-04-07 | 2.14353 |
| 2026-04-08 | 2.030947 |
| 2026-04-09 | 2.057458 |
| 2026-04-10 | 2.199253 |
| 2026-04-11 | 2.031699 |
| 2026-04-12 | 2.200766 |
| 2026-04-13 | 2.200765 |
| 2026-04-14 | 1.997339 |
| 2026-04-15 | 2.041135 |
| 2026-04-16 | 2.086219 |
| 2026-04-17 | 1.991092 |
| 2026-04-18 | 2.05745 |
| 2026-04-19 | 2.175582 |
| 2026-04-20 | 2.175666 |
| 2026-04-21 | 2.16668 |
| 2026-04-22 | 2.130473 |
| 2026-04-23 | 1.975175 |
| 2026-04-24 | 1.988393 |
| 2026-04-25 | 2.14201 |
| 2026-04-26 | 2.145047 |
| 2026-04-27 | 2.145047 |
| 2026-04-28 | 2.0462 |
| 2026-04-29 | 1.978019 |
| 2026-04-30 | 1.992586 |
| 2026-05-01 | 2.116088 |
| 2026-05-02 | 2.119761 |
| 2026-05-03 | 1.988954 |
| 2026-05-04 | 1.988954 |
| 2026-05-05 | 1.996513 |
| 2026-05-06 | 2.004599 |
| 2026-05-07 | 2.017229 |
| 2026-05-08 | 1.99789 |
| 2026-05-09 | 2.020093 |
| 2026-05-10 | 2.158334 |
| 2026-05-11 | 2.158334 |
| 2026-05-12 | 2.119164 |
| 2026-05-14 | 2.068749 |
| 2026-05-15 | 1.978904 |
| 2026-05-16 | 1.968568 |
| 2026-05-17 | 2.138657 |
| 2026-05-18 | 1.962639 |
| 2026-05-19 | 2.118154 |
| 2026-05-20 | 2.124693 |
| 2026-05-21 | 2.080557 |
| 2026-05-23 | 1.985843 |
| 2026-05-24 | 2.152037 |
| 2026-05-25 | 2.083542 |
| 2026-05-26 | 2.064607 |
| 2026-05-27 | 2.123099 |
| 2026-05-28 | 2.075929 |
| 2026-05-29 | 2.066129 |
| 2026-05-30 | 2.098999 |
| 2026-05-31 | 2.137068 |
| 2026-06-01 | 2.062925 |
| 2026-06-02 | 2.024571 |
| 2026-06-03 | 2.116901 |
| 2026-06-04 | 2.057016 |
| 2026-06-05 | 2.019777 |
| 2026-06-06 | 1.957377 |
| 2026-06-09 | 2.00203 |
| 2026-06-10 | 2.004405 |
| 2026-06-11 | 2.035584 |
| 2026-06-12 | 2.037107 |
| 2026-06-13 | 1.998384 |
| 2026-06-14 | 2.105321 |
| 2026-06-15 | 2.077226 |
| 2026-06-16 | 2.064347 |
| 2026-06-17 | 2.085688 |
| 2026-06-18 | 2.113789 |
| 2026-06-19 | 2.113476 |
| 2026-06-20 | 2.024883 |
| 2026-06-21 | 2.118373 |
| 2026-06-22 | 2.081501 |
| 2026-06-23 | 2.059622 |
| 2026-06-24 | 2.11386 |
| 2026-06-25 | 2.116338 |
| 2026-06-26 | 2.03876 |
| 2026-06-27 | 2.146662 |
| 2026-06-28 | 2.153096 |
| 2026-06-29 | 2.099637 |
| 2026-06-30 | 2.090095 |
| 2026-07-01 | 2.031268 |
| 2026-07-02 | 1.911053 |
| 2026-07-03 | 2.081389 |
| 2026-07-04 | 1.899379 |
| 2026-07-05 | 2.085274 |
| 2026-07-06 | 2.062865 |
| 2026-07-07 | 2.110602 |
| 2026-07-08 | 1.476129 |
| 2026-07-09 | 1.472768 |
| 2026-07-10 | 1.474787 |
| 2026-07-11 | 1.434489 |
| 2026-07-12 | 1.468258 |
| 2026-07-13 | 1.468121 |
| 2026-07-14 | 1.383874 |
| 2026-07-15 | 1.327301 |
| 2026-07-16 | 1.354174 |
| 2026-07-17 | 1.327494 |
| 2026-07-18 | 1.256927 |
| 2026-07-19 | 1.363318 |
| 2026-07-20 | 1.310249 |
| 2026-07-21 | 1.321553 |
| 2026-07-22 | 1.331025 |
| 2026-07-23 | 1.304064 |
| 2026-07-24 | 1.309761 |
| 2026-07-25 | 1.299314 |
| 2026-07-26 | 1.29023 |
| 2026-07-27 | 1.288527 |
| 2026-07-28 | 1.243916 |
| 2026-07-29 | 1.276595 |
| 2026-07-30 | 1.276869 |
| 2026-07-31 | 1.198787 |
| 2026-08-01 | 1.123944 |
| 2026-08-02 | 1.218406 |
| 2026-08-03 | 1.225197 |
| 2026-08-04 | 1.190248 |
| 2026-08-05 | 1.143042 |
| 2026-08-06 | 1.171763 |
| 2026-08-07 | 1.196516 |
| 2026-08-08 | 1.218318 |
| 2026-08-09 | 1.238979 |
| 2026-08-10 | 1.20021 |
| 2026-08-11 | 1.179128 |
| 2026-08-12 | 1.18736 |
| 2026-08-13 | 1.203107 |
| 2026-08-14 | 1.222684 |
| 2026-08-15 | 1.180668 |
| 2026-08-16 | 1.262594 |
| 2026-08-17 | 1.222667 |
| 2026-08-18 | 1.253408 |
| 2026-08-20 | 1.262907 |
| 2026-08-21 | 1.216057 |
| 2026-08-22 | 1.178873 |
| 2026-08-23 | 1.229025 |
| 2026-08-24 | 1.256491 |
| 2026-08-25 | 1.244948 |
| 2026-08-26 | 1.233319 |
| 2026-08-27 | 1.231334 |
| 2026-08-28 | 1.212441 |
| 2026-08-29 | 1.200207 |
| 2026-08-30 | 1.245055 |
| 2026-08-31 | 1.21794 |
| 2026-09-01 | 1.197555 |
| 2026-09-02 | 1.211788 |
| 2026-09-03 | 1.18132 |
| 2026-09-04 | 1.178844 |
| 2026-09-05 | 1.114029 |
| 2026-09-06 | 1.175755 |
| 2026-09-07 | 1.148144 |
| 2026-09-08 | 1.147781 |
| 2026-09-09 | 1.148919 |
| 2026-09-10 | 1.138519 |
| 2026-09-11 | 1.133335 |
| 2026-09-12 | 1.142861 |
| 2026-09-13 | 1.245693 |
| 2026-09-14 | 1.139791 |
| 2026-09-15 | 1.178866 |
| 2026-09-16 | 1.202782 |
| 2026-09-17 | 1.240388 |
| 2026-09-18 | 1.363593 |
| 2026-09-19 | 1.423468 |
| 2026-09-20 | 1.421728 |
| 2026-09-21 | 1.39836 |
| 2026-09-22 | 1.293207 |
| 2026-09-23 | 1.216812 |
| 2026-09-24 | 1.231534 |
| 2026-09-25 | 1.170545 |
| 2026-09-26 | 1.135317 |
| 2026-09-27 | 1.185906 |
| 2026-09-28 | 1.191135 |
| 2026-09-30 | 1.212944 |
| 2026-10-02 | 1.194792 |
| 2026-10-03 | 1.145732 |
| 2026-10-05 | 1.190457 |
| 2026-10-06 | 1.180716 |
| 2026-10-07 | 1.196669 |
| 2026-10-08 | 1.199662 |
| 2026-10-09 | 1.22844 |
| 2026-10-10 | 1.169602 |
| 2026-10-11 | 1.247092 |
| 2026-10-12 | 1.236767 |
| 2026-10-13 | 1.245026 |
| 2026-10-14 | 1.274678 |
| 2026-10-15 | 1.248152 |
| 2026-10-16 | 1.238548 |
| 2026-10-17 | 1.231962 |
| 2026-10-18 | 1.264209 |
| 2026-10-19 | 1.233069 |
| 2026-10-20 | 1.219206 |
| 2026-10-21 | 1.24482 |
| 2026-10-22 | 1.223797 |
| 2026-10-23 | 1.221836 |
| 2026-10-24 | 1.215607 |
| 2026-10-25 | 1.258394 |
| 2026-10-26 | 1.22614 |
| 2026-10-27 | 1.226955 |
| 2026-10-28 | 1.206037 |
| 2026-10-29 | 1.226356 |
| 2026-10-30 | 1.182572 |
| 2026-10-31 | 1.135256 |
High
2.2196
Low
1.1140
Average
1.9528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SCR API questions
How do I get the BOB/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SCR rate in rates.SCR.
How far back does BOB/SCR historical data go?
Daily BOB/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.