BOB to SBD exchange rate API
Boliviano to Solomon Islands Dollar · quoted 2026-10-25
0.67928
▼ +43.77% over 2Y
1 BOB = 0.67928 SBD · 1 SBD = 1.4721 BOB · Get this rate via the API
1 BOB buys 0.67928 SBD as of 2026-10-25, so 1 SBD buys 1.4721 BOB. Over the last 2 years, BOB/SBD traded between 0.63338 and 1.2433, averaged 1.1205 and fell 43.77%. The API holds daily BOB/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 1.208107 |
| 2024-10-26 | 1.20025 |
| 2024-10-27 | 1.197733 |
| 2024-10-28 | 1.20805 |
| 2024-10-29 | 1.205899 |
| 2024-10-30 | 1.207049 |
| 2024-10-31 | 1.207812 |
| 2024-11-01 | 1.208139 |
| 2024-11-02 | 1.20503 |
| 2024-11-03 | 1.201762 |
| 2024-11-04 | 1.206149 |
| 2024-11-05 | 1.20237 |
| 2024-11-06 | 1.209317 |
| 2024-11-07 | 1.202202 |
| 2024-11-08 | 1.206295 |
| 2024-11-09 | 1.204316 |
| 2024-11-10 | 1.202653 |
| 2024-11-11 | 1.197135 |
| 2024-11-12 | 1.200787 |
| 2024-11-13 | 1.20528 |
| 2024-11-14 | 1.208427 |
| 2024-11-15 | 1.201532 |
| 2024-11-16 | 1.210506 |
| 2024-11-17 | 1.211424 |
| 2024-11-18 | 1.205587 |
| 2024-11-19 | 1.209427 |
| 2024-11-20 | 1.205069 |
| 2024-11-21 | 1.208255 |
| 2024-11-22 | 1.212673 |
| 2024-11-23 | 1.212379 |
| 2024-11-24 | 1.208698 |
| 2024-11-25 | 1.210541 |
| 2024-11-26 | 1.210266 |
| 2024-11-27 | 1.208084 |
| 2024-11-28 | 1.210176 |
| 2024-11-29 | 1.206793 |
| 2024-11-30 | 1.210952 |
| 2024-12-01 | 1.209399 |
| 2024-12-02 | 1.213159 |
| 2024-12-03 | 1.214298 |
| 2024-12-04 | 1.216524 |
| 2024-12-05 | 1.213651 |
| 2024-12-06 | 1.212894 |
| 2024-12-07 | 1.212172 |
| 2024-12-08 | 1.210401 |
| 2024-12-09 | 1.208098 |
| 2024-12-10 | 1.206001 |
| 2024-12-11 | 1.209547 |
| 2024-12-12 | 1.208045 |
| 2024-12-13 | 1.209447 |
| 2024-12-14 | 1.210641 |
| 2024-12-15 | 1.20718 |
| 2024-12-16 | 1.214124 |
| 2024-12-17 | 1.216836 |
| 2024-12-18 | 1.21546 |
| 2024-12-19 | 1.215412 |
| 2024-12-20 | 1.216849 |
| 2024-12-21 | 1.211669 |
| 2024-12-22 | 1.208889 |
| 2024-12-23 | 1.217989 |
| 2024-12-24 | 1.21903 |
| 2024-12-25 | 1.218839 |
| 2024-12-26 | 1.218185 |
| 2024-12-27 | 1.218051 |
| 2024-12-28 | 1.213219 |
| 2024-12-29 | 1.207187 |
| 2024-12-30 | 1.215983 |
| 2024-12-31 | 1.218246 |
| 2025-01-01 | 1.214358 |
| 2025-01-02 | 1.215053 |
| 2025-01-03 | 1.214952 |
| 2025-01-04 | 1.20978 |
| 2025-01-05 | 1.207184 |
| 2025-01-06 | 1.217061 |
| 2025-01-07 | 1.218698 |
| 2025-01-08 | 1.224931 |
| 2025-01-09 | 1.220986 |
| 2025-01-10 | 1.228624 |
| 2025-01-11 | 1.220451 |
| 2025-01-12 | 1.210493 |
| 2025-01-13 | 1.224966 |
| 2025-01-14 | 1.224836 |
| 2025-01-15 | 1.220837 |
| 2025-01-16 | 1.225639 |
| 2025-01-17 | 1.219109 |
| 2025-01-18 | 1.22943 |
| 2025-01-19 | 1.225647 |
| 2025-01-20 | 1.231001 |
| 2025-01-21 | 1.222289 |
| 2025-01-22 | 1.227831 |
| 2025-01-23 | 1.218502 |
| 2025-01-24 | 1.224646 |
| 2025-01-25 | 1.221005 |
| 2025-01-26 | 1.216859 |
| 2025-01-27 | 1.223191 |
| 2025-01-28 | 1.218298 |
| 2025-01-29 | 1.222636 |
| 2025-01-30 | 1.223844 |
| 2025-01-31 | 1.220755 |
| 2025-02-01 | 1.223615 |
| 2025-02-02 | 1.220664 |
| 2025-02-03 | 1.221768 |
| 2025-02-04 | 1.220354 |
| 2025-02-05 | 1.224226 |
| 2025-02-06 | 1.227046 |
| 2025-02-07 | 1.222721 |
| 2025-02-08 | 1.223331 |
| 2025-02-09 | 1.211976 |
| 2025-02-10 | 1.227317 |
| 2025-02-11 | 1.224275 |
| 2025-02-12 | 1.224202 |
| 2025-02-13 | 1.22426 |
| 2025-02-14 | 1.218837 |
| 2025-02-15 | 1.22069 |
| 2025-02-16 | 1.215827 |
| 2025-02-17 | 1.221916 |
| 2025-02-18 | 1.232991 |
| 2025-02-19 | 1.220105 |
| 2025-02-20 | 1.218385 |
| 2025-02-21 | 1.219877 |
| 2025-02-22 | 1.220648 |
| 2025-02-23 | 1.212423 |
| 2025-02-24 | 1.229273 |
| 2025-02-25 | 1.23001 |
| 2025-02-26 | 1.216214 |
| 2025-02-27 | 1.218766 |
| 2025-02-28 | 1.223186 |
| 2025-03-01 | 1.221023 |
| 2025-03-02 | 1.215834 |
| 2025-03-03 | 1.231419 |
| 2025-03-04 | 1.222755 |
| 2025-03-05 | 1.228835 |
| 2025-03-06 | 1.229915 |
| 2025-03-07 | 1.221024 |
| 2025-03-08 | 1.218238 |
| 2025-03-09 | 1.215804 |
| 2025-03-10 | 1.226928 |
| 2025-03-11 | 1.227394 |
| 2025-03-12 | 1.22727 |
| 2025-03-13 | 1.227546 |
| 2025-03-14 | 1.227316 |
| 2025-03-15 | 1.229204 |
| 2025-03-16 | 1.218893 |
| 2025-03-17 | 1.230684 |
| 2025-03-18 | 1.225893 |
| 2025-03-19 | 1.226525 |
| 2025-03-20 | 1.227239 |
| 2025-03-21 | 1.23208 |
| 2025-03-22 | 1.219393 |
| 2025-03-23 | 1.221794 |
| 2025-03-25 | 1.217011 |
| 2025-03-26 | 1.196485 |
| 2025-03-27 | 1.20648 |
| 2025-03-28 | 1.218065 |
| 2025-03-29 | 1.227916 |
| 2025-03-30 | 1.225656 |
| 2025-03-31 | 1.243335 |
| 2025-04-01 | 1.210389 |
| 2025-04-02 | 1.217947 |
| 2025-04-03 | 1.238526 |
| 2025-04-04 | 1.223444 |
| 2025-04-05 | 1.233501 |
| 2025-04-06 | 1.227484 |
| 2025-04-07 | 1.189469 |
| 2025-04-08 | 1.212936 |
| 2025-04-09 | 1.166759 |
| 2025-04-10 | 1.177606 |
| 2025-04-11 | 1.192927 |
| 2025-04-12 | 1.219612 |
| 2025-04-13 | 1.213222 |
| 2025-04-14 | 1.206456 |
| 2025-04-15 | 1.232609 |
| 2025-04-16 | 1.208972 |
| 2025-04-17 | 1.222344 |
| 2025-04-18 | 1.231958 |
| 2025-04-19 | 1.213689 |
| 2025-04-20 | 1.208415 |
| 2025-04-21 | 1.213165 |
| 2025-04-22 | 1.223372 |
| 2025-04-23 | 1.224044 |
| 2025-04-24 | 1.20329 |
| 2025-04-25 | 1.221771 |
| 2025-04-26 | 1.208287 |
| 2025-04-27 | 1.204659 |
| 2025-04-28 | 1.211685 |
| 2025-04-29 | 1.210179 |
| 2025-04-30 | 1.187549 |
| 2025-05-01 | 1.18775 |
| 2025-05-02 | 1.229304 |
| 2025-05-03 | 1.207152 |
| 2025-05-04 | 1.204381 |
| 2025-05-05 | 1.183164 |
| 2025-05-06 | 1.204515 |
| 2025-05-08 | 1.181906 |
| 2025-05-09 | 1.194666 |
| 2025-05-10 | 1.207986 |
| 2025-05-11 | 1.203152 |
| 2025-05-12 | 1.20541 |
| 2025-05-13 | 1.212821 |
| 2025-05-14 | 1.208645 |
| 2025-05-15 | 1.207641 |
| 2025-05-17 | 1.209142 |
| 2025-05-18 | 1.180556 |
| 2025-05-19 | 1.182096 |
| 2025-05-20 | 1.169191 |
| 2025-05-21 | 1.194077 |
| 2025-05-22 | 1.222177 |
| 2025-05-23 | 1.207455 |
| 2025-05-24 | 1.230364 |
| 2025-05-25 | 1.225655 |
| 2025-05-26 | 1.228502 |
| 2025-05-27 | 1.215825 |
| 2025-05-28 | 1.208836 |
| 2025-05-29 | 1.207072 |
| 2025-05-30 | 1.206839 |
| 2025-05-31 | 1.231769 |
| 2025-06-01 | 1.225642 |
| 2025-06-02 | 1.209643 |
| 2025-06-03 | 1.204934 |
| 2025-06-04 | 1.222369 |
| 2025-06-05 | 1.198981 |
| 2025-06-06 | 1.2315 |
| 2025-06-07 | 1.209038 |
| 2025-06-08 | 1.205366 |
| 2025-06-09 | 1.202771 |
| 2025-06-10 | 1.209467 |
| 2025-06-11 | 1.209742 |
| 2025-06-12 | 1.207899 |
| 2025-06-13 | 1.209189 |
| 2025-06-14 | 1.208023 |
| 2025-06-15 | 1.198938 |
| 2025-06-16 | 1.209453 |
| 2025-06-17 | 1.205057 |
| 2025-06-18 | 1.20854 |
| 2025-06-19 | 1.204635 |
| 2025-06-20 | 1.208326 |
| 2025-06-21 | 1.229258 |
| 2025-06-22 | 1.225649 |
| 2025-06-23 | 1.213078 |
| 2025-06-24 | 1.204726 |
| 2025-06-25 | 1.205831 |
| 2025-06-26 | 1.198438 |
| 2025-06-27 | 1.202991 |
| 2025-06-28 | 1.217658 |
| 2025-06-29 | 1.214383 |
| 2025-06-30 | 1.205678 |
| 2025-07-01 | 1.204736 |
| 2025-07-02 | 1.210824 |
| 2025-07-03 | 1.208444 |
| 2025-07-04 | 1.215216 |
| 2025-07-05 | 1.230817 |
| 2025-07-06 | 1.2142 |
| 2025-07-07 | 1.2067 |
| 2025-07-08 | 1.205173 |
| 2025-07-09 | 1.204783 |
| 2025-07-10 | 1.20582 |
| 2025-07-11 | 1.200876 |
| 2025-07-12 | 1.20485 |
| 2025-07-13 | 1.200637 |
| 2025-07-14 | 1.204399 |
| 2025-07-15 | 1.20112 |
| 2025-07-16 | 1.2136 |
| 2025-07-17 | 1.202444 |
| 2025-07-18 | 1.200757 |
| 2025-07-19 | 1.201727 |
| 2025-07-20 | 1.200986 |
| 2025-07-21 | 1.207668 |
| 2025-07-22 | 1.191008 |
| 2025-07-23 | 1.205981 |
| 2025-07-24 | 1.197739 |
| 2025-07-25 | 1.193618 |
| 2025-07-26 | 1.232953 |
| 2025-07-27 | 1.225651 |
| 2025-07-28 | 1.216944 |
| 2025-07-29 | 1.199069 |
| 2025-07-30 | 1.206797 |
| 2025-07-31 | 1.194379 |
| 2025-08-01 | 1.200711 |
| 2025-08-02 | 1.197232 |
| 2025-08-03 | 1.194384 |
| 2025-08-04 | 1.215887 |
| 2025-08-05 | 1.211603 |
| 2025-08-06 | 1.210724 |
| 2025-08-07 | 1.232399 |
| 2025-08-08 | 1.226963 |
| 2025-08-09 | 1.233603 |
| 2025-08-10 | 1.232045 |
| 2025-08-11 | 1.200869 |
| 2025-08-12 | 1.202446 |
| 2025-08-13 | 1.194627 |
| 2025-08-14 | 1.223184 |
| 2025-08-15 | 1.217552 |
| 2025-08-16 | 1.190502 |
| 2025-08-17 | 1.187714 |
| 2025-08-18 | 1.200646 |
| 2025-08-19 | 1.204944 |
| 2025-08-20 | 1.20215 |
| 2025-08-21 | 1.198329 |
| 2025-08-22 | 1.192624 |
| 2025-08-23 | 1.230498 |
| 2025-08-24 | 1.22861 |
| 2025-08-25 | 1.207704 |
| 2025-08-26 | 1.224666 |
| 2025-08-27 | 1.225667 |
| 2025-08-28 | 1.198164 |
| 2025-08-29 | 1.206409 |
| 2025-08-30 | 1.229498 |
| 2025-08-31 | 1.188854 |
| 2025-09-01 | 1.217336 |
| 2025-09-02 | 1.230133 |
| 2025-09-03 | 1.198508 |
| 2025-09-04 | 1.195228 |
| 2025-09-05 | 1.195906 |
| 2025-09-06 | 1.230732 |
| 2025-09-07 | 1.189424 |
| 2025-09-08 | 1.19838 |
| 2025-09-09 | 1.194911 |
| 2025-09-10 | 1.221128 |
| 2025-09-11 | 1.228958 |
| 2025-09-13 | 1.198959 |
| 2025-09-14 | 1.187357 |
| 2025-09-15 | 1.197294 |
| 2025-09-16 | 1.196043 |
| 2025-09-17 | 1.235375 |
| 2025-09-18 | 1.231028 |
| 2025-09-19 | 1.197848 |
| 2025-09-20 | 1.230212 |
| 2025-09-21 | 1.229739 |
| 2025-09-22 | 1.205395 |
| 2025-09-23 | 1.203891 |
| 2025-09-24 | 1.1974 |
| 2025-09-25 | 1.196661 |
| 2025-09-26 | 1.213725 |
| 2025-09-27 | 1.193579 |
| 2025-09-28 | 1.189511 |
| 2025-09-29 | 1.198766 |
| 2025-09-30 | 1.18678 |
| 2025-10-01 | 1.179041 |
| 2025-10-02 | 1.181412 |
| 2025-10-03 | 1.184451 |
| 2025-10-04 | 1.221817 |
| 2025-10-05 | 1.181897 |
| 2025-10-06 | 1.184563 |
| 2025-10-07 | 1.181718 |
| 2025-10-08 | 1.183119 |
| 2025-10-09 | 1.181798 |
| 2025-10-10 | 1.174223 |
| 2025-10-11 | 1.207456 |
| 2025-10-12 | 1.182014 |
| 2025-10-13 | 1.18539 |
| 2025-10-14 | 1.178328 |
| 2025-10-15 | 1.177485 |
| 2025-10-16 | 1.18175 |
| 2025-10-17 | 1.18151 |
| 2025-10-18 | 1.228583 |
| 2025-10-19 | 1.202126 |
| 2025-10-20 | 1.181396 |
| 2025-10-21 | 1.176461 |
| 2025-10-22 | 1.182708 |
| 2025-10-23 | 1.184554 |
| 2025-10-24 | 1.186534 |
| 2025-10-25 | 1.206221 |
| 2025-10-26 | 1.191407 |
| 2025-10-27 | 1.185188 |
| 2025-10-28 | 1.181487 |
| 2025-10-29 | 1.183391 |
| 2025-10-30 | 1.183368 |
| 2025-10-31 | 1.18259 |
| 2025-11-01 | 1.229513 |
| 2025-11-02 | 1.188617 |
| 2025-11-03 | 1.18131 |
| 2025-11-04 | 1.180276 |
| 2025-11-05 | 1.179943 |
| 2025-11-06 | 1.18397 |
| 2025-11-07 | 1.184328 |
| 2025-11-08 | 1.229558 |
| 2025-11-09 | 1.193765 |
| 2025-11-10 | 1.184276 |
| 2025-11-11 | 1.179633 |
| 2025-11-12 | 1.182882 |
| 2025-11-13 | 1.18234 |
| 2025-11-14 | 1.180256 |
| 2025-11-15 | 1.192594 |
| 2025-11-16 | 1.181153 |
| 2025-11-17 | 1.184626 |
| 2025-11-18 | 1.181605 |
| 2025-11-19 | 1.183329 |
| 2025-11-20 | 1.184253 |
| 2025-11-21 | 1.182702 |
| 2025-11-22 | 1.193858 |
| 2025-11-23 | 1.182187 |
| 2025-11-24 | 1.186097 |
| 2025-11-25 | 1.180628 |
| 2025-11-26 | 1.183157 |
| 2025-11-27 | 1.18432 |
| 2025-11-28 | 1.184393 |
| 2025-11-29 | 1.1933 |
| 2025-11-30 | 1.180723 |
| 2025-12-01 | 1.18732 |
| 2025-12-02 | 1.180278 |
| 2025-12-03 | 1.183038 |
| 2025-12-04 | 1.18392 |
| 2025-12-05 | 1.182662 |
| 2025-12-06 | 1.189536 |
| 2025-12-07 | 1.180047 |
| 2025-12-08 | 1.181972 |
| 2025-12-09 | 1.177175 |
| 2025-12-11 | 1.179178 |
| 2025-12-12 | 1.179565 |
| 2025-12-13 | 1.183166 |
| 2025-12-14 | 1.175471 |
| 2025-12-15 | 1.180642 |
| 2025-12-16 | 1.175361 |
| 2025-12-17 | 1.176618 |
| 2025-12-18 | 1.177833 |
| 2025-12-19 | 1.177896 |
| 2025-12-20 | 1.179843 |
| 2025-12-21 | 1.174717 |
| 2025-12-22 | 1.179111 |
| 2025-12-23 | 1.178592 |
| 2025-12-24 | 1.176268 |
| 2025-12-25 | 1.170343 |
| 2025-12-26 | 1.172141 |
| 2025-12-27 | 1.17632 |
| 2025-12-28 | 1.173062 |
| 2025-12-29 | 1.176671 |
| 2025-12-30 | 1.174946 |
| 2025-12-31 | 1.172963 |
| 2026-01-01 | 1.169355 |
| 2026-01-02 | 1.172573 |
| 2026-01-03 | 1.177962 |
| 2026-01-04 | 1.170615 |
| 2026-01-05 | 1.175104 |
| 2026-01-06 | 1.176959 |
| 2026-01-07 | 1.173158 |
| 2026-01-08 | 1.172673 |
| 2026-01-09 | 1.170518 |
| 2026-01-10 | 1.17596 |
| 2026-01-11 | 1.169051 |
| 2026-01-12 | 1.174654 |
| 2026-01-13 | 1.171664 |
| 2026-01-14 | 1.172173 |
| 2026-01-15 | 1.17429 |
| 2026-01-16 | 1.168162 |
| 2026-01-17 | 1.175884 |
| 2026-01-18 | 1.170995 |
| 2026-01-19 | 1.177018 |
| 2026-01-20 | 1.172939 |
| 2026-01-21 | 1.17176 |
| 2026-01-22 | 1.173256 |
| 2026-01-23 | 1.173806 |
| 2026-01-24 | 1.175898 |
| 2026-01-25 | 1.171368 |
| 2026-01-26 | 1.18062 |
| 2026-01-27 | 1.17492 |
| 2026-01-28 | 1.174031 |
| 2026-01-29 | 1.17301 |
| 2026-01-30 | 1.169808 |
| 2026-01-31 | 1.166076 |
| 2026-02-01 | 1.163235 |
| 2026-02-02 | 1.164829 |
| 2026-02-03 | 1.163178 |
| 2026-02-04 | 1.16981 |
| 2026-02-05 | 1.169324 |
| 2026-02-06 | 1.169715 |
| 2026-02-07 | 1.169486 |
| 2026-02-08 | 1.166223 |
| 2026-02-09 | 1.173157 |
| 2026-02-10 | 1.170603 |
| 2026-02-11 | 1.169629 |
| 2026-02-12 | 1.167407 |
| 2026-02-13 | 1.168011 |
| 2026-02-14 | 1.162656 |
| 2026-02-15 | 1.163336 |
| 2026-02-16 | 1.170045 |
| 2026-02-17 | 1.163475 |
| 2026-02-18 | 1.167777 |
| 2026-02-19 | 1.164235 |
| 2026-02-20 | 1.16451 |
| 2026-02-21 | 1.165038 |
| 2026-02-22 | 1.166348 |
| 2026-02-23 | 1.175128 |
| 2026-02-24 | 1.169933 |
| 2026-02-25 | 1.166712 |
| 2026-02-26 | 1.17458 |
| 2026-02-27 | 1.168354 |
| 2026-02-28 | 1.165546 |
| 2026-03-01 | 1.162696 |
| 2026-03-02 | 1.172916 |
| 2026-03-03 | 1.164191 |
| 2026-03-04 | 1.169494 |
| 2026-03-05 | 1.169819 |
| 2026-03-06 | 1.170647 |
| 2026-03-07 | 1.165294 |
| 2026-03-08 | 1.164565 |
| 2026-03-09 | 1.175228 |
| 2026-03-10 | 1.156561 |
| 2026-03-11 | 1.157493 |
| 2026-03-12 | 1.153269 |
| 2026-03-13 | 1.159772 |
| 2026-03-14 | 1.164148 |
| 2026-03-15 | 1.15957 |
| 2026-03-16 | 1.156043 |
| 2026-03-17 | 1.153282 |
| 2026-03-18 | 1.161262 |
| 2026-03-19 | 1.151391 |
| 2026-03-20 | 1.160375 |
| 2026-03-21 | 1.165997 |
| 2026-03-22 | 1.157401 |
| 2026-03-23 | 1.153002 |
| 2026-03-24 | 1.161159 |
| 2026-03-25 | 1.156931 |
| 2026-03-26 | 1.154208 |
| 2026-03-27 | 1.158518 |
| 2026-03-28 | 1.159459 |
| 2026-03-29 | 1.156444 |
| 2026-03-30 | 1.155294 |
| 2026-03-31 | 1.153663 |
| 2026-04-01 | 1.159166 |
| 2026-04-02 | 1.159512 |
| 2026-04-03 | 1.169367 |
| 2026-04-04 | 1.165226 |
| 2026-04-05 | 1.161654 |
| 2026-04-06 | 1.169732 |
| 2026-04-07 | 1.170257 |
| 2026-04-08 | 1.174049 |
| 2026-04-09 | 1.168781 |
| 2026-04-10 | 1.168997 |
| 2026-04-11 | 1.166659 |
| 2026-04-12 | 1.16861 |
| 2026-04-13 | 1.169388 |
| 2026-04-14 | 1.168684 |
| 2026-04-15 | 1.165151 |
| 2026-04-16 | 1.162955 |
| 2026-04-17 | 1.16402 |
| 2026-04-18 | 1.16297 |
| 2026-04-19 | 1.162052 |
| 2026-04-20 | 1.160119 |
| 2026-04-21 | 1.15709 |
| 2026-04-22 | 1.158588 |
| 2026-04-23 | 1.161342 |
| 2026-04-24 | 1.165646 |
| 2026-04-25 | 1.164555 |
| 2026-04-26 | 1.167119 |
| 2026-04-27 | 1.167007 |
| 2026-04-28 | 1.158196 |
| 2026-04-29 | 1.154973 |
| 2026-04-30 | 1.154051 |
| 2026-05-01 | 1.153665 |
| 2026-05-02 | 1.163612 |
| 2026-05-03 | 1.156482 |
| 2026-05-04 | 1.156758 |
| 2026-05-05 | 1.152318 |
| 2026-05-06 | 1.16153 |
| 2026-05-07 | 1.15881 |
| 2026-05-08 | 1.154285 |
| 2026-05-09 | 1.160588 |
| 2026-05-10 | 1.164948 |
| 2026-05-11 | 1.162536 |
| 2026-05-12 | 1.156578 |
| 2026-05-14 | 1.154646 |
| 2026-05-15 | 1.153336 |
| 2026-05-16 | 1.160033 |
| 2026-05-17 | 1.157609 |
| 2026-05-18 | 1.155042 |
| 2026-05-19 | 1.154783 |
| 2026-05-20 | 1.155859 |
| 2026-05-21 | 1.156119 |
| 2026-05-23 | 1.159841 |
| 2026-05-24 | 1.161634 |
| 2026-05-25 | 1.164476 |
| 2026-05-26 | 1.160229 |
| 2026-05-27 | 1.155606 |
| 2026-05-28 | 1.153582 |
| 2026-05-29 | 1.155718 |
| 2026-05-30 | 1.16089 |
| 2026-05-31 | 1.15593 |
| 2026-06-01 | 1.158278 |
| 2026-06-02 | 1.157311 |
| 2026-06-03 | 1.155311 |
| 2026-06-04 | 1.155982 |
| 2026-06-05 | 1.155979 |
| 2026-06-06 | 1.163305 |
| 2026-06-09 | 1.158884 |
| 2026-06-10 | 1.159299 |
| 2026-06-11 | 1.162851 |
| 2026-06-12 | 1.165219 |
| 2026-06-13 | 1.163324 |
| 2026-06-14 | 1.16631 |
| 2026-06-15 | 1.16328 |
| 2026-06-16 | 1.153199 |
| 2026-06-17 | 1.154416 |
| 2026-06-18 | 1.151199 |
| 2026-06-19 | 1.159947 |
| 2026-06-20 | 1.166233 |
| 2026-06-21 | 1.164598 |
| 2026-06-22 | 1.163401 |
| 2026-06-23 | 1.161663 |
| 2026-06-24 | 1.157981 |
| 2026-06-25 | 1.162743 |
| 2026-06-26 | 1.156502 |
| 2026-06-27 | 1.169899 |
| 2026-06-28 | 1.169534 |
| 2026-06-29 | 1.165581 |
| 2026-06-30 | 1.165128 |
| 2026-07-01 | 1.164781 |
| 2026-07-02 | 1.159087 |
| 2026-07-03 | 1.164059 |
| 2026-07-04 | 1.169053 |
| 2026-07-05 | 1.169469 |
| 2026-07-06 | 1.162002 |
| 2026-07-07 | 1.162506 |
| 2026-07-08 | 0.80876 |
| 2026-07-09 | 0.81136 |
| 2026-07-10 | 0.816765 |
| 2026-07-11 | 0.814995 |
| 2026-07-12 | 0.802693 |
| 2026-07-13 | 0.810663 |
| 2026-07-14 | 0.782078 |
| 2026-07-15 | 0.778852 |
| 2026-07-16 | 0.779029 |
| 2026-07-17 | 0.762242 |
| 2026-07-18 | 0.754234 |
| 2026-07-19 | 0.754839 |
| 2026-07-20 | 0.756396 |
| 2026-07-21 | 0.75243 |
| 2026-07-22 | 0.746724 |
| 2026-07-23 | 0.742462 |
| 2026-07-24 | 0.72763 |
| 2026-07-25 | 0.719484 |
| 2026-07-26 | 0.718539 |
| 2026-07-27 | 0.737665 |
| 2026-07-28 | 0.716653 |
| 2026-07-29 | 0.711021 |
| 2026-07-30 | 0.713732 |
| 2026-07-31 | 0.688281 |
| 2026-08-01 | 0.672576 |
| 2026-08-02 | 0.668086 |
| 2026-08-03 | 0.687502 |
| 2026-08-04 | 0.659775 |
| 2026-08-05 | 0.662974 |
| 2026-08-06 | 0.664258 |
| 2026-08-07 | 0.665427 |
| 2026-08-08 | 0.678402 |
| 2026-08-09 | 0.67901 |
| 2026-08-10 | 0.666182 |
| 2026-08-11 | 0.670191 |
| 2026-08-12 | 0.672192 |
| 2026-08-13 | 0.681169 |
| 2026-08-14 | 0.68797 |
| 2026-08-15 | 0.692647 |
| 2026-08-16 | 0.692156 |
| 2026-08-17 | 0.691294 |
| 2026-08-18 | 0.692444 |
| 2026-08-20 | 0.698518 |
| 2026-08-21 | 0.695128 |
| 2026-08-22 | 0.694543 |
| 2026-08-23 | 0.696166 |
| 2026-08-24 | 0.692295 |
| 2026-08-25 | 0.697512 |
| 2026-08-26 | 0.697106 |
| 2026-08-27 | 0.693535 |
| 2026-08-28 | 0.694271 |
| 2026-08-29 | 0.682264 |
| 2026-08-30 | 0.680175 |
| 2026-08-31 | 0.680691 |
| 2026-09-01 | 0.677536 |
| 2026-09-02 | 0.672444 |
| 2026-09-03 | 0.659421 |
| 2026-09-04 | 0.660838 |
| 2026-09-05 | 0.646601 |
| 2026-09-06 | 0.643398 |
| 2026-09-07 | 0.646721 |
| 2026-09-08 | 0.645819 |
| 2026-09-09 | 0.644279 |
| 2026-09-10 | 0.639062 |
| 2026-09-11 | 0.633378 |
| 2026-09-12 | 0.664978 |
| 2026-09-13 | 0.675543 |
| 2026-09-14 | 0.643555 |
| 2026-09-15 | 0.669123 |
| 2026-09-16 | 0.676573 |
| 2026-09-17 | 0.687702 |
| 2026-09-18 | 0.787235 |
| 2026-09-19 | 0.800465 |
| 2026-09-20 | 0.769916 |
| 2026-09-21 | 0.773934 |
| 2026-09-22 | 0.719717 |
| 2026-09-23 | 0.668446 |
| 2026-09-24 | 0.695568 |
| 2026-09-25 | 0.655164 |
| 2026-09-26 | 0.657707 |
| 2026-09-27 | 0.659487 |
| 2026-09-28 | 0.658554 |
| 2026-09-30 | 0.66876 |
| 2026-10-02 | 0.66904 |
| 2026-10-03 | 0.67553 |
| 2026-10-05 | 0.666541 |
| 2026-10-06 | 0.664275 |
| 2026-10-07 | 0.65879 |
| 2026-10-08 | 0.669705 |
| 2026-10-09 | 0.675224 |
| 2026-10-10 | 0.682374 |
| 2026-10-11 | 0.685431 |
| 2026-10-12 | 0.678546 |
| 2026-10-13 | 0.681421 |
| 2026-10-14 | 0.685534 |
| 2026-10-15 | 0.684583 |
| 2026-10-16 | 0.686413 |
| 2026-10-17 | 0.691752 |
| 2026-10-18 | 0.688841 |
| 2026-10-19 | 0.686224 |
| 2026-10-20 | 0.685086 |
| 2026-10-21 | 0.685298 |
| 2026-10-22 | 0.683992 |
| 2026-10-23 | 0.682561 |
| 2026-10-24 | 0.680713 |
| 2026-10-25 | 0.679282 |
High
1.2433
Low
0.63338
Average
1.1205
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SBD API questions
How do I get the BOB/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SBD rate in rates.SBD.
How far back does BOB/SBD historical data go?
Daily BOB/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.