BOB to SAR exchange rate API
Boliviano to Saudi Riyal · quoted 2026-10-31
0.30942
▼ +42.48% over 2Y
1 BOB = 0.30942 SAR · 1 SAR = 3.2319 BOB · Get this rate via the API
1 BOB buys 0.30942 SAR as of 2026-10-31, so 1 SAR buys 3.2319 BOB. Over the last 2 years, BOB/SAR traded between 0.29657 and 0.54734, averaged 0.50695 and fell 42.48%. The API holds daily BOB/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.537907 |
| 2024-11-01 | 0.537936 |
| 2024-11-02 | 0.54313 |
| 2024-11-03 | 0.541507 |
| 2024-11-04 | 0.53676 |
| 2024-11-05 | 0.536555 |
| 2024-11-06 | 0.536509 |
| 2024-11-07 | 0.53675 |
| 2024-11-08 | 0.535851 |
| 2024-11-09 | 0.541489 |
| 2024-11-10 | 0.540742 |
| 2024-11-11 | 0.534003 |
| 2024-11-12 | 0.534661 |
| 2024-11-13 | 0.534661 |
| 2024-11-14 | 0.534555 |
| 2024-11-15 | 0.534383 |
| 2024-11-16 | 0.541103 |
| 2024-11-17 | 0.541505 |
| 2024-11-18 | 0.53588 |
| 2024-11-19 | 0.535855 |
| 2024-11-20 | 0.536018 |
| 2024-11-21 | 0.537365 |
| 2024-11-22 | 0.53713 |
| 2024-11-23 | 0.542394 |
| 2024-11-24 | 0.540742 |
| 2024-11-25 | 0.53623 |
| 2024-11-26 | 0.536901 |
| 2024-11-27 | 0.536769 |
| 2024-11-28 | 0.536698 |
| 2024-11-29 | 0.536789 |
| 2024-11-30 | 0.542205 |
| 2024-12-01 | 0.541508 |
| 2024-12-02 | 0.537887 |
| 2024-12-03 | 0.538205 |
| 2024-12-04 | 0.537897 |
| 2024-12-05 | 0.537755 |
| 2024-12-06 | 0.537492 |
| 2024-12-07 | 0.542299 |
| 2024-12-08 | 0.541505 |
| 2024-12-09 | 0.537173 |
| 2024-12-10 | 0.536731 |
| 2024-12-11 | 0.537388 |
| 2024-12-12 | 0.53705 |
| 2024-12-13 | 0.537281 |
| 2024-12-14 | 0.542291 |
| 2024-12-15 | 0.540741 |
| 2024-12-16 | 0.538739 |
| 2024-12-17 | 0.538933 |
| 2024-12-18 | 0.538318 |
| 2024-12-19 | 0.53835 |
| 2024-12-20 | 0.538222 |
| 2024-12-21 | 0.542751 |
| 2024-12-22 | 0.541506 |
| 2024-12-23 | 0.538313 |
| 2024-12-24 | 0.538517 |
| 2024-12-25 | 0.540951 |
| 2024-12-26 | 0.538427 |
| 2024-12-27 | 0.538345 |
| 2024-12-28 | 0.543444 |
| 2024-12-29 | 0.540741 |
| 2024-12-30 | 0.537679 |
| 2024-12-31 | 0.536921 |
| 2025-01-01 | 0.538281 |
| 2025-01-02 | 0.536579 |
| 2025-01-03 | 0.536828 |
| 2025-01-04 | 0.541905 |
| 2025-01-05 | 0.540743 |
| 2025-01-06 | 0.537191 |
| 2025-01-07 | 0.537087 |
| 2025-01-08 | 0.537038 |
| 2025-01-09 | 0.53673 |
| 2025-01-10 | 0.536979 |
| 2025-01-11 | 0.542258 |
| 2025-01-12 | 0.541507 |
| 2025-01-13 | 0.536561 |
| 2025-01-14 | 0.536315 |
| 2025-01-15 | 0.536579 |
| 2025-01-16 | 0.536839 |
| 2025-01-17 | 0.536606 |
| 2025-01-18 | 0.542409 |
| 2025-01-19 | 0.54074 |
| 2025-01-20 | 0.537233 |
| 2025-01-21 | 0.536882 |
| 2025-01-22 | 0.53676 |
| 2025-01-23 | 0.536803 |
| 2025-01-24 | 0.536674 |
| 2025-01-25 | 0.542514 |
| 2025-01-26 | 0.540742 |
| 2025-01-27 | 0.537876 |
| 2025-01-28 | 0.537827 |
| 2025-01-29 | 0.535693 |
| 2025-01-30 | 0.536061 |
| 2025-01-31 | 0.536156 |
| 2025-02-01 | 0.542782 |
| 2025-02-02 | 0.541509 |
| 2025-02-03 | 0.536127 |
| 2025-02-04 | 0.536025 |
| 2025-02-05 | 0.5361 |
| 2025-02-06 | 0.535737 |
| 2025-02-07 | 0.535536 |
| 2025-02-08 | 0.543081 |
| 2025-02-09 | 0.540741 |
| 2025-02-10 | 0.535356 |
| 2025-02-11 | 0.533967 |
| 2025-02-12 | 0.534094 |
| 2025-02-13 | 0.534023 |
| 2025-02-14 | 0.535476 |
| 2025-02-15 | 0.542776 |
| 2025-02-16 | 0.540739 |
| 2025-02-17 | 0.537824 |
| 2025-02-18 | 0.537909 |
| 2025-02-19 | 0.537159 |
| 2025-02-20 | 0.536673 |
| 2025-02-21 | 0.536561 |
| 2025-02-22 | 0.542729 |
| 2025-02-23 | 0.541508 |
| 2025-02-24 | 0.536806 |
| 2025-02-25 | 0.537035 |
| 2025-02-26 | 0.536983 |
| 2025-02-27 | 0.536974 |
| 2025-02-28 | 0.536868 |
| 2025-03-01 | 0.54302 |
| 2025-03-02 | 0.540742 |
| 2025-03-03 | 0.536839 |
| 2025-03-04 | 0.536643 |
| 2025-03-05 | 0.536484 |
| 2025-03-06 | 0.537404 |
| 2025-03-07 | 0.537034 |
| 2025-03-08 | 0.543021 |
| 2025-03-09 | 0.539199 |
| 2025-03-10 | 0.536196 |
| 2025-03-11 | 0.536098 |
| 2025-03-12 | 0.536186 |
| 2025-03-13 | 0.536346 |
| 2025-03-14 | 0.53642 |
| 2025-03-15 | 0.542309 |
| 2025-03-16 | 0.542528 |
| 2025-03-17 | 0.537673 |
| 2025-03-18 | 0.536343 |
| 2025-03-19 | 0.536768 |
| 2025-03-20 | 0.536931 |
| 2025-03-21 | 0.536789 |
| 2025-03-22 | 0.542972 |
| 2025-03-23 | 0.541092 |
| 2025-03-25 | 0.535532 |
| 2025-03-26 | 0.535122 |
| 2025-03-27 | 0.535781 |
| 2025-03-28 | 0.535964 |
| 2025-03-29 | 0.541741 |
| 2025-03-30 | 0.537744 |
| 2025-03-31 | 0.542471 |
| 2025-04-01 | 0.538217 |
| 2025-04-02 | 0.541433 |
| 2025-04-03 | 0.540453 |
| 2025-04-04 | 0.538417 |
| 2025-04-05 | 0.544204 |
| 2025-04-06 | 0.538669 |
| 2025-04-07 | 0.535734 |
| 2025-04-08 | 0.534686 |
| 2025-04-09 | 0.534671 |
| 2025-04-10 | 0.536141 |
| 2025-04-11 | 0.536343 |
| 2025-04-12 | 0.543589 |
| 2025-04-13 | 0.537965 |
| 2025-04-14 | 0.538489 |
| 2025-04-15 | 0.538264 |
| 2025-04-16 | 0.538294 |
| 2025-04-17 | 0.536923 |
| 2025-04-18 | 0.53731 |
| 2025-04-19 | 0.543378 |
| 2025-04-20 | 0.538604 |
| 2025-04-21 | 0.536933 |
| 2025-04-22 | 0.537196 |
| 2025-04-23 | 0.537127 |
| 2025-04-24 | 0.536972 |
| 2025-04-25 | 0.53648 |
| 2025-04-26 | 0.542363 |
| 2025-04-27 | 0.537771 |
| 2025-04-28 | 0.537276 |
| 2025-04-29 | 0.536926 |
| 2025-04-30 | 0.536835 |
| 2025-05-01 | 0.536862 |
| 2025-05-02 | 0.535922 |
| 2025-05-03 | 0.542678 |
| 2025-05-04 | 0.537432 |
| 2025-05-05 | 0.53561 |
| 2025-05-06 | 0.535393 |
| 2025-05-08 | 0.535755 |
| 2025-05-09 | 0.535751 |
| 2025-05-10 | 0.542223 |
| 2025-05-11 | 0.536731 |
| 2025-05-12 | 0.536169 |
| 2025-05-13 | 0.536295 |
| 2025-05-14 | 0.536478 |
| 2025-05-15 | 0.536397 |
| 2025-05-17 | 0.542946 |
| 2025-05-18 | 0.538498 |
| 2025-05-19 | 0.536325 |
| 2025-05-20 | 0.534154 |
| 2025-05-21 | 0.536332 |
| 2025-05-22 | 0.536292 |
| 2025-05-23 | 0.536844 |
| 2025-05-24 | 0.542821 |
| 2025-05-25 | 0.536724 |
| 2025-05-26 | 0.538165 |
| 2025-05-27 | 0.537575 |
| 2025-05-28 | 0.536406 |
| 2025-05-29 | 0.537111 |
| 2025-05-30 | 0.536867 |
| 2025-05-31 | 0.54344 |
| 2025-06-01 | 0.536728 |
| 2025-06-02 | 0.538134 |
| 2025-06-03 | 0.536626 |
| 2025-06-04 | 0.536472 |
| 2025-06-05 | 0.536921 |
| 2025-06-06 | 0.536589 |
| 2025-06-07 | 0.543116 |
| 2025-06-08 | 0.537459 |
| 2025-06-09 | 0.535883 |
| 2025-06-10 | 0.53655 |
| 2025-06-11 | 0.536796 |
| 2025-06-12 | 0.536582 |
| 2025-06-13 | 0.535971 |
| 2025-06-14 | 0.542527 |
| 2025-06-15 | 0.536981 |
| 2025-06-16 | 0.538124 |
| 2025-06-17 | 0.536171 |
| 2025-06-18 | 0.53566 |
| 2025-06-19 | 0.536016 |
| 2025-06-20 | 0.535729 |
| 2025-06-21 | 0.542333 |
| 2025-06-22 | 0.536925 |
| 2025-06-23 | 0.5359 |
| 2025-06-24 | 0.535806 |
| 2025-06-25 | 0.536052 |
| 2025-06-26 | 0.53656 |
| 2025-06-27 | 0.535543 |
| 2025-06-28 | 0.542969 |
| 2025-06-29 | 0.53847 |
| 2025-06-30 | 0.537214 |
| 2025-07-01 | 0.535722 |
| 2025-07-02 | 0.536622 |
| 2025-07-03 | 0.537399 |
| 2025-07-04 | 0.53619 |
| 2025-07-05 | 0.543021 |
| 2025-07-06 | 0.538632 |
| 2025-07-07 | 0.53674 |
| 2025-07-08 | 0.537014 |
| 2025-07-09 | 0.53688 |
| 2025-07-10 | 0.537852 |
| 2025-07-11 | 0.535775 |
| 2025-07-12 | 0.542581 |
| 2025-07-13 | 0.537701 |
| 2025-07-14 | 0.535882 |
| 2025-07-15 | 0.53482 |
| 2025-07-16 | 0.534501 |
| 2025-07-17 | 0.536047 |
| 2025-07-18 | 0.537287 |
| 2025-07-19 | 0.542967 |
| 2025-07-20 | 0.538681 |
| 2025-07-21 | 0.535864 |
| 2025-07-22 | 0.53765 |
| 2025-07-23 | 0.53822 |
| 2025-07-24 | 0.537704 |
| 2025-07-25 | 0.537079 |
| 2025-07-26 | 0.543963 |
| 2025-07-27 | 0.536791 |
| 2025-07-28 | 0.537546 |
| 2025-07-29 | 0.535897 |
| 2025-07-30 | 0.536309 |
| 2025-07-31 | 0.53651 |
| 2025-08-01 | 0.536785 |
| 2025-08-02 | 0.543064 |
| 2025-08-03 | 0.537971 |
| 2025-08-04 | 0.537079 |
| 2025-08-05 | 0.542969 |
| 2025-08-06 | 0.544356 |
| 2025-08-07 | 0.544554 |
| 2025-08-08 | 0.542459 |
| 2025-08-09 | 0.54425 |
| 2025-08-10 | 0.539722 |
| 2025-08-11 | 0.538067 |
| 2025-08-12 | 0.534759 |
| 2025-08-13 | 0.535991 |
| 2025-08-14 | 0.536193 |
| 2025-08-15 | 0.536104 |
| 2025-08-16 | 0.542606 |
| 2025-08-17 | 0.537726 |
| 2025-08-18 | 0.537625 |
| 2025-08-19 | 0.536103 |
| 2025-08-20 | 0.535284 |
| 2025-08-21 | 0.537113 |
| 2025-08-22 | 0.535808 |
| 2025-08-23 | 0.542879 |
| 2025-08-24 | 0.542047 |
| 2025-08-25 | 0.536854 |
| 2025-08-26 | 0.534536 |
| 2025-08-27 | 0.534956 |
| 2025-08-28 | 0.536278 |
| 2025-08-29 | 0.536339 |
| 2025-08-30 | 0.542439 |
| 2025-08-31 | 0.539052 |
| 2025-09-01 | 0.538145 |
| 2025-09-02 | 0.53691 |
| 2025-09-03 | 0.536624 |
| 2025-09-04 | 0.53755 |
| 2025-09-05 | 0.537031 |
| 2025-09-06 | 0.542996 |
| 2025-09-07 | 0.538154 |
| 2025-09-08 | 0.537939 |
| 2025-09-09 | 0.535173 |
| 2025-09-10 | 0.535036 |
| 2025-09-11 | 0.536292 |
| 2025-09-13 | 0.542818 |
| 2025-09-14 | 0.539246 |
| 2025-09-15 | 0.536625 |
| 2025-09-16 | 0.536172 |
| 2025-09-17 | 0.539118 |
| 2025-09-18 | 0.537073 |
| 2025-09-19 | 0.53703 |
| 2025-09-20 | 0.542754 |
| 2025-09-21 | 0.538484 |
| 2025-09-22 | 0.536399 |
| 2025-09-23 | 0.53577 |
| 2025-09-24 | 0.543836 |
| 2025-09-25 | 0.543635 |
| 2025-09-26 | 0.543932 |
| 2025-09-27 | 0.543756 |
| 2025-09-28 | 0.544504 |
| 2025-09-29 | 0.546345 |
| 2025-09-30 | 0.542979 |
| 2025-10-01 | 0.543625 |
| 2025-10-02 | 0.544151 |
| 2025-10-03 | 0.543664 |
| 2025-10-04 | 0.542678 |
| 2025-10-05 | 0.543468 |
| 2025-10-06 | 0.543385 |
| 2025-10-07 | 0.543532 |
| 2025-10-08 | 0.542701 |
| 2025-10-09 | 0.543879 |
| 2025-10-10 | 0.542256 |
| 2025-10-11 | 0.542869 |
| 2025-10-12 | 0.543408 |
| 2025-10-13 | 0.545166 |
| 2025-10-14 | 0.542068 |
| 2025-10-15 | 0.54357 |
| 2025-10-16 | 0.543975 |
| 2025-10-17 | 0.543703 |
| 2025-10-18 | 0.542035 |
| 2025-10-19 | 0.542632 |
| 2025-10-20 | 0.543197 |
| 2025-10-21 | 0.543097 |
| 2025-10-22 | 0.543548 |
| 2025-10-23 | 0.544667 |
| 2025-10-24 | 0.545161 |
| 2025-10-25 | 0.543266 |
| 2025-10-26 | 0.543875 |
| 2025-10-27 | 0.544746 |
| 2025-10-28 | 0.543008 |
| 2025-10-29 | 0.54376 |
| 2025-10-30 | 0.543634 |
| 2025-10-31 | 0.543357 |
| 2025-11-01 | 0.542446 |
| 2025-11-02 | 0.542421 |
| 2025-11-03 | 0.542633 |
| 2025-11-04 | 0.542566 |
| 2025-11-05 | 0.543562 |
| 2025-11-06 | 0.543676 |
| 2025-11-07 | 0.544187 |
| 2025-11-08 | 0.542554 |
| 2025-11-09 | 0.542754 |
| 2025-11-10 | 0.543748 |
| 2025-11-11 | 0.542387 |
| 2025-11-12 | 0.543522 |
| 2025-11-13 | 0.543492 |
| 2025-11-14 | 0.542759 |
| 2025-11-15 | 0.54258 |
| 2025-11-16 | 0.542548 |
| 2025-11-17 | 0.543911 |
| 2025-11-18 | 0.542465 |
| 2025-11-19 | 0.54335 |
| 2025-11-20 | 0.543856 |
| 2025-11-21 | 0.543702 |
| 2025-11-22 | 0.54294 |
| 2025-11-23 | 0.543151 |
| 2025-11-24 | 0.544527 |
| 2025-11-25 | 0.542968 |
| 2025-11-26 | 0.543826 |
| 2025-11-27 | 0.543934 |
| 2025-11-28 | 0.544175 |
| 2025-11-29 | 0.54319 |
| 2025-11-30 | 0.543388 |
| 2025-12-01 | 0.545991 |
| 2025-12-02 | 0.542879 |
| 2025-12-03 | 0.543695 |
| 2025-12-04 | 0.544148 |
| 2025-12-05 | 0.544059 |
| 2025-12-06 | 0.542826 |
| 2025-12-07 | 0.542808 |
| 2025-12-08 | 0.544609 |
| 2025-12-09 | 0.542585 |
| 2025-12-11 | 0.543641 |
| 2025-12-12 | 0.544666 |
| 2025-12-13 | 0.543054 |
| 2025-12-14 | 0.543126 |
| 2025-12-15 | 0.544945 |
| 2025-12-16 | 0.542705 |
| 2025-12-17 | 0.54353 |
| 2025-12-18 | 0.544105 |
| 2025-12-19 | 0.544156 |
| 2025-12-20 | 0.542917 |
| 2025-12-21 | 0.543257 |
| 2025-12-22 | 0.544476 |
| 2025-12-23 | 0.54454 |
| 2025-12-24 | 0.543287 |
| 2025-12-25 | 0.542763 |
| 2025-12-26 | 0.543345 |
| 2025-12-27 | 0.542076 |
| 2025-12-28 | 0.542705 |
| 2025-12-29 | 0.543224 |
| 2025-12-30 | 0.543314 |
| 2025-12-31 | 0.542102 |
| 2026-01-01 | 0.542259 |
| 2026-01-02 | 0.542613 |
| 2026-01-03 | 0.542252 |
| 2026-01-04 | 0.542883 |
| 2026-01-05 | 0.543158 |
| 2026-01-06 | 0.543808 |
| 2026-01-07 | 0.542826 |
| 2026-01-08 | 0.542703 |
| 2026-01-09 | 0.541847 |
| 2026-01-10 | 0.541602 |
| 2026-01-11 | 0.541986 |
| 2026-01-12 | 0.543264 |
| 2026-01-13 | 0.541977 |
| 2026-01-14 | 0.542732 |
| 2026-01-15 | 0.543178 |
| 2026-01-16 | 0.542966 |
| 2026-01-17 | 0.542489 |
| 2026-01-18 | 0.542734 |
| 2026-01-19 | 0.544159 |
| 2026-01-20 | 0.542897 |
| 2026-01-21 | 0.543593 |
| 2026-01-22 | 0.543291 |
| 2026-01-23 | 0.543353 |
| 2026-01-24 | 0.542763 |
| 2026-01-25 | 0.542959 |
| 2026-01-26 | 0.547086 |
| 2026-01-27 | 0.544613 |
| 2026-01-28 | 0.544483 |
| 2026-01-29 | 0.544205 |
| 2026-01-30 | 0.543704 |
| 2026-01-31 | 0.543107 |
| 2026-02-01 | 0.542691 |
| 2026-02-02 | 0.540857 |
| 2026-02-03 | 0.5404 |
| 2026-02-04 | 0.543501 |
| 2026-02-05 | 0.543883 |
| 2026-02-06 | 0.543807 |
| 2026-02-07 | 0.544621 |
| 2026-02-08 | 0.54381 |
| 2026-02-09 | 0.545432 |
| 2026-02-10 | 0.544836 |
| 2026-02-11 | 0.543896 |
| 2026-02-12 | 0.542844 |
| 2026-02-13 | 0.543375 |
| 2026-02-14 | 0.542955 |
| 2026-02-15 | 0.543428 |
| 2026-02-16 | 0.544448 |
| 2026-02-17 | 0.541489 |
| 2026-02-18 | 0.543769 |
| 2026-02-19 | 0.54246 |
| 2026-02-20 | 0.543256 |
| 2026-02-21 | 0.54297 |
| 2026-02-22 | 0.544877 |
| 2026-02-23 | 0.547074 |
| 2026-02-24 | 0.544865 |
| 2026-02-25 | 0.543692 |
| 2026-02-26 | 0.546665 |
| 2026-02-27 | 0.543469 |
| 2026-02-28 | 0.543289 |
| 2026-03-01 | 0.542857 |
| 2026-03-02 | 0.543899 |
| 2026-03-03 | 0.541843 |
| 2026-03-04 | 0.544527 |
| 2026-03-05 | 0.544324 |
| 2026-03-06 | 0.544932 |
| 2026-03-07 | 0.542932 |
| 2026-03-08 | 0.544044 |
| 2026-03-09 | 0.547168 |
| 2026-03-10 | 0.544658 |
| 2026-03-11 | 0.54381 |
| 2026-03-12 | 0.543448 |
| 2026-03-13 | 0.543144 |
| 2026-03-14 | 0.542204 |
| 2026-03-15 | 0.542624 |
| 2026-03-16 | 0.543485 |
| 2026-03-17 | 0.543403 |
| 2026-03-18 | 0.545983 |
| 2026-03-19 | 0.541447 |
| 2026-03-20 | 0.544539 |
| 2026-03-21 | 0.543168 |
| 2026-03-22 | 0.542382 |
| 2026-03-23 | 0.544094 |
| 2026-03-24 | 0.545913 |
| 2026-03-25 | 0.544061 |
| 2026-03-26 | 0.542615 |
| 2026-03-27 | 0.54367 |
| 2026-03-28 | 0.540994 |
| 2026-03-29 | 0.543083 |
| 2026-03-30 | 0.54272 |
| 2026-03-31 | 0.542702 |
| 2026-04-01 | 0.544981 |
| 2026-04-02 | 0.544565 |
| 2026-04-03 | 0.546025 |
| 2026-04-04 | 0.541964 |
| 2026-04-05 | 0.543906 |
| 2026-04-06 | 0.546025 |
| 2026-04-07 | 0.545325 |
| 2026-04-08 | 0.546869 |
| 2026-04-09 | 0.544786 |
| 2026-04-10 | 0.545102 |
| 2026-04-11 | 0.543387 |
| 2026-04-12 | 0.544606 |
| 2026-04-13 | 0.545244 |
| 2026-04-14 | 0.544972 |
| 2026-04-15 | 0.543988 |
| 2026-04-16 | 0.545623 |
| 2026-04-17 | 0.544238 |
| 2026-04-18 | 0.542862 |
| 2026-04-19 | 0.542635 |
| 2026-04-20 | 0.542375 |
| 2026-04-21 | 0.542709 |
| 2026-04-22 | 0.54417 |
| 2026-04-23 | 0.542279 |
| 2026-04-24 | 0.54405 |
| 2026-04-25 | 0.542959 |
| 2026-04-26 | 0.544577 |
| 2026-04-27 | 0.545035 |
| 2026-04-28 | 0.542809 |
| 2026-04-29 | 0.544256 |
| 2026-04-30 | 0.543958 |
| 2026-05-01 | 0.544006 |
| 2026-05-02 | 0.542584 |
| 2026-05-03 | 0.543536 |
| 2026-05-04 | 0.544053 |
| 2026-05-05 | 0.542083 |
| 2026-05-06 | 0.544125 |
| 2026-05-07 | 0.543953 |
| 2026-05-08 | 0.545289 |
| 2026-05-09 | 0.547343 |
| 2026-05-10 | 0.546677 |
| 2026-05-11 | 0.546677 |
| 2026-05-12 | 0.543465 |
| 2026-05-14 | 0.542851 |
| 2026-05-15 | 0.543182 |
| 2026-05-16 | 0.542679 |
| 2026-05-17 | 0.541297 |
| 2026-05-18 | 0.54719 |
| 2026-05-19 | 0.54191 |
| 2026-05-20 | 0.543968 |
| 2026-05-21 | 0.542803 |
| 2026-05-23 | 0.541183 |
| 2026-05-24 | 0.541662 |
| 2026-05-25 | 0.544809 |
| 2026-05-26 | 0.543206 |
| 2026-05-27 | 0.541562 |
| 2026-05-28 | 0.542144 |
| 2026-05-29 | 0.543931 |
| 2026-05-30 | 0.541966 |
| 2026-05-31 | 0.542444 |
| 2026-06-01 | 0.542744 |
| 2026-06-02 | 0.542359 |
| 2026-06-03 | 0.542763 |
| 2026-06-04 | 0.54157 |
| 2026-06-05 | 0.542756 |
| 2026-06-06 | 0.542506 |
| 2026-06-09 | 0.541502 |
| 2026-06-10 | 0.542609 |
| 2026-06-11 | 0.542435 |
| 2026-06-12 | 0.543772 |
| 2026-06-13 | 0.541965 |
| 2026-06-14 | 0.542253 |
| 2026-06-15 | 0.542881 |
| 2026-06-16 | 0.542701 |
| 2026-06-17 | 0.54124 |
| 2026-06-18 | 0.541589 |
| 2026-06-19 | 0.542288 |
| 2026-06-20 | 0.542724 |
| 2026-06-21 | 0.541245 |
| 2026-06-22 | 0.543025 |
| 2026-06-23 | 0.542711 |
| 2026-06-24 | 0.54274 |
| 2026-06-25 | 0.544243 |
| 2026-06-26 | 0.543387 |
| 2026-06-27 | 0.542348 |
| 2026-06-28 | 0.542182 |
| 2026-06-29 | 0.542161 |
| 2026-06-30 | 0.542359 |
| 2026-07-01 | 0.542061 |
| 2026-07-02 | 0.541146 |
| 2026-07-03 | 0.542631 |
| 2026-07-04 | 0.541365 |
| 2026-07-05 | 0.541011 |
| 2026-07-06 | 0.541347 |
| 2026-07-07 | 0.5418 |
| 2026-07-08 | 0.378743 |
| 2026-07-09 | 0.378469 |
| 2026-07-10 | 0.378388 |
| 2026-07-11 | 0.377824 |
| 2026-07-12 | 0.372255 |
| 2026-07-13 | 0.376131 |
| 2026-07-14 | 0.362832 |
| 2026-07-15 | 0.361066 |
| 2026-07-16 | 0.3612 |
| 2026-07-17 | 0.355376 |
| 2026-07-18 | 0.350524 |
| 2026-07-19 | 0.350212 |
| 2026-07-20 | 0.350753 |
| 2026-07-21 | 0.348954 |
| 2026-07-22 | 0.346397 |
| 2026-07-23 | 0.345943 |
| 2026-07-24 | 0.337391 |
| 2026-07-25 | 0.333888 |
| 2026-07-26 | 0.333611 |
| 2026-07-27 | 0.342599 |
| 2026-07-28 | 0.332624 |
| 2026-07-29 | 0.329965 |
| 2026-07-30 | 0.331823 |
| 2026-07-31 | 0.319218 |
| 2026-08-01 | 0.312122 |
| 2026-08-02 | 0.309993 |
| 2026-08-03 | 0.319077 |
| 2026-08-04 | 0.307725 |
| 2026-08-05 | 0.30926 |
| 2026-08-06 | 0.309366 |
| 2026-08-07 | 0.309516 |
| 2026-08-08 | 0.31568 |
| 2026-08-09 | 0.315813 |
| 2026-08-10 | 0.309873 |
| 2026-08-11 | 0.312597 |
| 2026-08-12 | 0.313546 |
| 2026-08-13 | 0.317939 |
| 2026-08-14 | 0.320584 |
| 2026-08-15 | 0.323093 |
| 2026-08-16 | 0.322803 |
| 2026-08-17 | 0.322448 |
| 2026-08-18 | 0.322984 |
| 2026-08-20 | 0.326486 |
| 2026-08-21 | 0.324741 |
| 2026-08-22 | 0.324838 |
| 2026-08-23 | 0.325077 |
| 2026-08-24 | 0.324244 |
| 2026-08-25 | 0.326099 |
| 2026-08-26 | 0.325978 |
| 2026-08-27 | 0.32457 |
| 2026-08-28 | 0.32438 |
| 2026-08-29 | 0.319822 |
| 2026-08-30 | 0.318063 |
| 2026-08-31 | 0.318182 |
| 2026-09-01 | 0.316635 |
| 2026-09-02 | 0.314268 |
| 2026-09-03 | 0.30867 |
| 2026-09-04 | 0.309005 |
| 2026-09-05 | 0.303095 |
| 2026-09-06 | 0.300888 |
| 2026-09-07 | 0.303063 |
| 2026-09-08 | 0.302274 |
| 2026-09-09 | 0.301553 |
| 2026-09-10 | 0.299695 |
| 2026-09-11 | 0.296568 |
| 2026-09-12 | 0.31121 |
| 2026-09-13 | 0.316066 |
| 2026-09-14 | 0.301436 |
| 2026-09-15 | 0.312533 |
| 2026-09-16 | 0.315224 |
| 2026-09-17 | 0.322209 |
| 2026-09-18 | 0.36501 |
| 2026-09-19 | 0.37446 |
| 2026-09-20 | 0.361488 |
| 2026-09-21 | 0.36301 |
| 2026-09-22 | 0.336638 |
| 2026-09-23 | 0.313883 |
| 2026-09-24 | 0.325276 |
| 2026-09-25 | 0.30625 |
| 2026-09-26 | 0.306884 |
| 2026-09-27 | 0.308289 |
| 2026-09-28 | 0.306881 |
| 2026-09-30 | 0.311988 |
| 2026-10-02 | 0.311758 |
| 2026-10-03 | 0.313689 |
| 2026-10-05 | 0.313102 |
| 2026-10-06 | 0.312607 |
| 2026-10-07 | 0.312764 |
| 2026-10-08 | 0.313499 |
| 2026-10-09 | 0.316288 |
| 2026-10-10 | 0.317002 |
| 2026-10-11 | 0.318439 |
| 2026-10-12 | 0.317389 |
| 2026-10-13 | 0.31893 |
| 2026-10-14 | 0.320101 |
| 2026-10-15 | 0.320266 |
| 2026-10-16 | 0.321013 |
| 2026-10-17 | 0.321352 |
| 2026-10-18 | 0.321142 |
| 2026-10-19 | 0.321035 |
| 2026-10-20 | 0.320538 |
| 2026-10-21 | 0.320556 |
| 2026-10-22 | 0.319926 |
| 2026-10-23 | 0.319201 |
| 2026-10-24 | 0.316861 |
| 2026-10-25 | 0.316196 |
| 2026-10-26 | 0.316934 |
| 2026-10-27 | 0.317124 |
| 2026-10-28 | 0.314169 |
| 2026-10-29 | 0.312205 |
| 2026-10-30 | 0.310902 |
| 2026-10-31 | 0.309416 |
High
0.54734
Low
0.29657
Average
0.50695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/SAR API questions
How do I get the BOB/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/SAR rate in rates.SAR.
How far back does BOB/SAR historical data go?
Daily BOB/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.