BOB to RWF exchange rate API
Boliviano to Rwanda Franc · quoted 2026-10-31
121.8181
▼ +38.17% over 2Y
1 BOB = 121.8181 RWF · 1 RWF = 0.008209 BOB · Get this rate via the API
1 BOB buys 121.8181 RWF as of 2026-10-31, so 1 RWF buys 0.008209 BOB. Over the last 2 years, BOB/RWF traded between 116.6500 and 214.1762, averaged 194.9869 and fell 38.17%. The API holds daily BOB/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 197.030504 |
| 2024-11-01 | 197.007212 |
| 2024-11-02 | 197.249819 |
| 2024-11-03 | 195.954023 |
| 2024-11-04 | 197.306676 |
| 2024-11-05 | 197.075335 |
| 2024-11-06 | 197.200235 |
| 2024-11-07 | 196.846943 |
| 2024-11-08 | 196.376901 |
| 2024-11-09 | 197.601889 |
| 2024-11-10 | 196.155025 |
| 2024-11-11 | 197.852553 |
| 2024-11-12 | 198.442286 |
| 2024-11-13 | 196.642597 |
| 2024-11-14 | 196.880786 |
| 2024-11-15 | 197.152445 |
| 2024-11-16 | 197.638373 |
| 2024-11-17 | 196.774764 |
| 2024-11-18 | 198.440801 |
| 2024-11-19 | 197.78893 |
| 2024-11-20 | 197.84674 |
| 2024-11-21 | 199.402733 |
| 2024-11-22 | 198.525493 |
| 2024-11-23 | 198.255535 |
| 2024-11-24 | 196.949778 |
| 2024-11-25 | 197.25617 |
| 2024-11-26 | 197.788962 |
| 2024-11-27 | 198.01196 |
| 2024-11-28 | 199.050575 |
| 2024-11-29 | 198.636081 |
| 2024-11-30 | 198.903974 |
| 2024-12-01 | 197.576993 |
| 2024-12-02 | 199.069388 |
| 2024-12-03 | 199.204975 |
| 2024-12-04 | 199.763476 |
| 2024-12-05 | 200.329237 |
| 2024-12-06 | 200.53121 |
| 2024-12-07 | 199.72777 |
| 2024-12-08 | 198.040843 |
| 2024-12-09 | 199.930735 |
| 2024-12-10 | 199.730975 |
| 2024-12-11 | 200.186063 |
| 2024-12-12 | 200.443812 |
| 2024-12-13 | 201.007282 |
| 2024-12-14 | 201.270458 |
| 2024-12-15 | 198.046503 |
| 2024-12-16 | 198.69373 |
| 2024-12-17 | 198.786383 |
| 2024-12-18 | 198.571685 |
| 2024-12-19 | 198.544002 |
| 2024-12-20 | 199.190017 |
| 2024-12-21 | 199.336224 |
| 2024-12-22 | 198.609514 |
| 2024-12-23 | 199.628141 |
| 2024-12-24 | 201.321634 |
| 2024-12-25 | 201.042433 |
| 2024-12-26 | 201.654052 |
| 2024-12-27 | 201.606236 |
| 2024-12-28 | 201.475148 |
| 2024-12-29 | 198.572276 |
| 2024-12-30 | 201.341767 |
| 2024-12-31 | 199.774334 |
| 2025-01-01 | 201.073252 |
| 2025-01-02 | 201.196 |
| 2025-01-03 | 199.505597 |
| 2025-01-04 | 199.416899 |
| 2025-01-05 | 198.841704 |
| 2025-01-06 | 199.694608 |
| 2025-01-07 | 200.857594 |
| 2025-01-08 | 200.813768 |
| 2025-01-09 | 201.12301 |
| 2025-01-10 | 201.034676 |
| 2025-01-11 | 200.974911 |
| 2025-01-12 | 199.22009 |
| 2025-01-13 | 200.520067 |
| 2025-01-14 | 200.432321 |
| 2025-01-15 | 200.701378 |
| 2025-01-16 | 200.850532 |
| 2025-01-17 | 200.76558 |
| 2025-01-18 | 200.432923 |
| 2025-01-19 | 199.425397 |
| 2025-01-20 | 201.61887 |
| 2025-01-21 | 201.587222 |
| 2025-01-22 | 201.714208 |
| 2025-01-23 | 201.414265 |
| 2025-01-24 | 201.65771 |
| 2025-01-25 | 201.362801 |
| 2025-01-26 | 199.742113 |
| 2025-01-27 | 201.867913 |
| 2025-01-28 | 201.878556 |
| 2025-01-29 | 201.390393 |
| 2025-01-30 | 201.491248 |
| 2025-01-31 | 201.556075 |
| 2025-02-01 | 205.346346 |
| 2025-02-02 | 200.546764 |
| 2025-02-03 | 205.479049 |
| 2025-02-04 | 205.236795 |
| 2025-02-05 | 202.662554 |
| 2025-02-06 | 202.410984 |
| 2025-02-07 | 201.409631 |
| 2025-02-08 | 202.443414 |
| 2025-02-09 | 200.570576 |
| 2025-02-10 | 204.49795 |
| 2025-02-11 | 204.300323 |
| 2025-02-12 | 202.30276 |
| 2025-02-13 | 202.15146 |
| 2025-02-14 | 202.728134 |
| 2025-02-15 | 202.918393 |
| 2025-02-16 | 201.085881 |
| 2025-02-17 | 202.941566 |
| 2025-02-18 | 202.921634 |
| 2025-02-19 | 203.357697 |
| 2025-02-20 | 202.636155 |
| 2025-02-21 | 202.580298 |
| 2025-02-22 | 202.887444 |
| 2025-02-23 | 201.911281 |
| 2025-02-24 | 203.687719 |
| 2025-02-25 | 203.196802 |
| 2025-02-26 | 202.765308 |
| 2025-02-27 | 203.098828 |
| 2025-02-28 | 203.541581 |
| 2025-03-01 | 203.809825 |
| 2025-03-02 | 201.918384 |
| 2025-03-03 | 203.818696 |
| 2025-03-04 | 205.676339 |
| 2025-03-05 | 204.518526 |
| 2025-03-06 | 203.363954 |
| 2025-03-07 | 204.247222 |
| 2025-03-08 | 204.284855 |
| 2025-03-09 | 203.761504 |
| 2025-03-10 | 203.51186 |
| 2025-03-11 | 203.7988 |
| 2025-03-12 | 205.584278 |
| 2025-03-13 | 205.549173 |
| 2025-03-14 | 204.795605 |
| 2025-03-15 | 205.483287 |
| 2025-03-16 | 205.148638 |
| 2025-03-17 | 204.860285 |
| 2025-03-18 | 204.827649 |
| 2025-03-19 | 205.481738 |
| 2025-03-20 | 205.073546 |
| 2025-03-21 | 204.237764 |
| 2025-03-22 | 204.815957 |
| 2025-03-23 | 208.228872 |
| 2025-03-25 | 205.945629 |
| 2025-03-26 | 204.562036 |
| 2025-03-27 | 205.018287 |
| 2025-03-28 | 206.389998 |
| 2025-03-29 | 206.222315 |
| 2025-03-30 | 203.332319 |
| 2025-03-31 | 206.249735 |
| 2025-04-01 | 205.734288 |
| 2025-04-02 | 206.722743 |
| 2025-04-03 | 206.50059 |
| 2025-04-04 | 205.932678 |
| 2025-04-05 | 206.339651 |
| 2025-04-06 | 203.658616 |
| 2025-04-07 | 206.545443 |
| 2025-04-08 | 206.667986 |
| 2025-04-09 | 205.343947 |
| 2025-04-10 | 204.94514 |
| 2025-04-11 | 204.522284 |
| 2025-04-12 | 205.542179 |
| 2025-04-13 | 203.370625 |
| 2025-04-14 | 206.853497 |
| 2025-04-15 | 206.693011 |
| 2025-04-16 | 206.066408 |
| 2025-04-17 | 205.191357 |
| 2025-04-18 | 205.046619 |
| 2025-04-19 | 205.188124 |
| 2025-04-20 | 203.630269 |
| 2025-04-21 | 204.669006 |
| 2025-04-22 | 204.844148 |
| 2025-04-23 | 205.367574 |
| 2025-04-24 | 206.922074 |
| 2025-04-25 | 207.14346 |
| 2025-04-26 | 206.865743 |
| 2025-04-27 | 203.39617 |
| 2025-04-28 | 204.979065 |
| 2025-04-29 | 204.651698 |
| 2025-04-30 | 204.888485 |
| 2025-05-01 | 205.694945 |
| 2025-05-02 | 204.824111 |
| 2025-05-03 | 205.51395 |
| 2025-05-04 | 203.903083 |
| 2025-05-05 | 204.170766 |
| 2025-05-06 | 204.319642 |
| 2025-05-08 | 204.846783 |
| 2025-05-09 | 205.699555 |
| 2025-05-10 | 206.012063 |
| 2025-05-11 | 203.72703 |
| 2025-05-12 | 206.31672 |
| 2025-05-13 | 206.346736 |
| 2025-05-14 | 206.132966 |
| 2025-05-15 | 206.211514 |
| 2025-05-17 | 206.018537 |
| 2025-05-18 | 204.009275 |
| 2025-05-19 | 205.951296 |
| 2025-05-20 | 206.453963 |
| 2025-05-21 | 205.581601 |
| 2025-05-22 | 205.950112 |
| 2025-05-23 | 206.668765 |
| 2025-05-24 | 205.544015 |
| 2025-05-25 | 203.732945 |
| 2025-05-26 | 206.594864 |
| 2025-05-27 | 207.247777 |
| 2025-05-28 | 205.06046 |
| 2025-05-29 | 205.143843 |
| 2025-05-30 | 205.175421 |
| 2025-05-31 | 204.987181 |
| 2025-06-01 | 203.941386 |
| 2025-06-02 | 204.833416 |
| 2025-06-03 | 206.747005 |
| 2025-06-04 | 207.155639 |
| 2025-06-05 | 205.650141 |
| 2025-06-06 | 205.009468 |
| 2025-06-07 | 205.513479 |
| 2025-06-08 | 204.48562 |
| 2025-06-09 | 204.793305 |
| 2025-06-10 | 208.236165 |
| 2025-06-11 | 208.242076 |
| 2025-06-12 | 206.119905 |
| 2025-06-13 | 205.755277 |
| 2025-06-14 | 206.417131 |
| 2025-06-15 | 204.841208 |
| 2025-06-16 | 208.053937 |
| 2025-06-17 | 207.126419 |
| 2025-06-18 | 205.866955 |
| 2025-06-19 | 205.944359 |
| 2025-06-20 | 206.775066 |
| 2025-06-21 | 208.742458 |
| 2025-06-22 | 206.324618 |
| 2025-06-23 | 208.385278 |
| 2025-06-24 | 207.998109 |
| 2025-06-25 | 208.071289 |
| 2025-06-26 | 207.956587 |
| 2025-06-27 | 207.751935 |
| 2025-06-28 | 208.213299 |
| 2025-06-29 | 207.458796 |
| 2025-06-30 | 208.712659 |
| 2025-07-01 | 207.351235 |
| 2025-07-02 | 207.793263 |
| 2025-07-03 | 207.889038 |
| 2025-07-04 | 207.804357 |
| 2025-07-05 | 208.064668 |
| 2025-07-06 | 207.930302 |
| 2025-07-07 | 208.075777 |
| 2025-07-08 | 208.381696 |
| 2025-07-09 | 208.106213 |
| 2025-07-10 | 208.323642 |
| 2025-07-11 | 207.813723 |
| 2025-07-12 | 208.09335 |
| 2025-07-13 | 207.468884 |
| 2025-07-14 | 208.133348 |
| 2025-07-15 | 208.146513 |
| 2025-07-16 | 208.696635 |
| 2025-07-17 | 208.294666 |
| 2025-07-18 | 208.025261 |
| 2025-07-19 | 208.213723 |
| 2025-07-20 | 208.544991 |
| 2025-07-21 | 208.699392 |
| 2025-07-22 | 208.944491 |
| 2025-07-23 | 209.026458 |
| 2025-07-24 | 208.951959 |
| 2025-07-25 | 208.96771 |
| 2025-07-26 | 209.281457 |
| 2025-07-27 | 208.112099 |
| 2025-07-28 | 209.08125 |
| 2025-07-29 | 208.440599 |
| 2025-07-30 | 208.668032 |
| 2025-07-31 | 208.579039 |
| 2025-08-01 | 208.57279 |
| 2025-08-02 | 208.672114 |
| 2025-08-03 | 208.655171 |
| 2025-08-04 | 208.439818 |
| 2025-08-05 | 210.859823 |
| 2025-08-06 | 211.770181 |
| 2025-08-07 | 211.82078 |
| 2025-08-08 | 211.050599 |
| 2025-08-09 | 209.675721 |
| 2025-08-10 | 209.558117 |
| 2025-08-11 | 209.522078 |
| 2025-08-12 | 208.551465 |
| 2025-08-13 | 208.651805 |
| 2025-08-14 | 208.845795 |
| 2025-08-15 | 209.151905 |
| 2025-08-16 | 209.549538 |
| 2025-08-17 | 208.960091 |
| 2025-08-18 | 209.560516 |
| 2025-08-19 | 208.846925 |
| 2025-08-20 | 208.43788 |
| 2025-08-21 | 209.24023 |
| 2025-08-22 | 209.254264 |
| 2025-08-23 | 209.410082 |
| 2025-08-24 | 209.296934 |
| 2025-08-25 | 207.976992 |
| 2025-08-26 | 207.540793 |
| 2025-08-27 | 207.547113 |
| 2025-08-28 | 209.031158 |
| 2025-08-29 | 209.290894 |
| 2025-08-30 | 208.797176 |
| 2025-08-31 | 209.04508 |
| 2025-09-01 | 209.599382 |
| 2025-09-02 | 209.65081 |
| 2025-09-03 | 209.454285 |
| 2025-09-04 | 209.597411 |
| 2025-09-05 | 209.658965 |
| 2025-09-06 | 209.419819 |
| 2025-09-07 | 209.202204 |
| 2025-09-08 | 209.711021 |
| 2025-09-09 | 208.689445 |
| 2025-09-10 | 209.279771 |
| 2025-09-11 | 209.493185 |
| 2025-09-13 | 209.282123 |
| 2025-09-14 | 209.369513 |
| 2025-09-15 | 209.661164 |
| 2025-09-16 | 209.103619 |
| 2025-09-17 | 210.010096 |
| 2025-09-18 | 209.242378 |
| 2025-09-19 | 209.474474 |
| 2025-09-20 | 210.072825 |
| 2025-09-21 | 209.731268 |
| 2025-09-22 | 210.101433 |
| 2025-09-23 | 208.936007 |
| 2025-09-24 | 209.446783 |
| 2025-09-25 | 209.686546 |
| 2025-09-26 | 210.685924 |
| 2025-09-27 | 210.022556 |
| 2025-09-28 | 209.908679 |
| 2025-09-29 | 210.064944 |
| 2025-09-30 | 209.43887 |
| 2025-10-01 | 209.764139 |
| 2025-10-02 | 209.61482 |
| 2025-10-03 | 209.532769 |
| 2025-10-04 | 209.550055 |
| 2025-10-05 | 209.715638 |
| 2025-10-06 | 209.881805 |
| 2025-10-07 | 209.534344 |
| 2025-10-08 | 209.194046 |
| 2025-10-09 | 209.792651 |
| 2025-10-10 | 209.837253 |
| 2025-10-11 | 209.625282 |
| 2025-10-12 | 209.866086 |
| 2025-10-13 | 209.728731 |
| 2025-10-14 | 209.337265 |
| 2025-10-15 | 208.937569 |
| 2025-10-16 | 209.548337 |
| 2025-10-17 | 209.618169 |
| 2025-10-18 | 209.877633 |
| 2025-10-19 | 209.692432 |
| 2025-10-20 | 210.066514 |
| 2025-10-21 | 209.73634 |
| 2025-10-22 | 209.909477 |
| 2025-10-23 | 210.073761 |
| 2025-10-24 | 210.225461 |
| 2025-10-25 | 210.075171 |
| 2025-10-26 | 210.01322 |
| 2025-10-27 | 210.142729 |
| 2025-10-28 | 209.511791 |
| 2025-10-29 | 209.863751 |
| 2025-10-30 | 209.868857 |
| 2025-10-31 | 209.796133 |
| 2025-11-01 | 210.083464 |
| 2025-11-02 | 209.638175 |
| 2025-11-03 | 209.669886 |
| 2025-11-04 | 209.145518 |
| 2025-11-05 | 209.688458 |
| 2025-11-06 | 210.025285 |
| 2025-11-07 | 210.17098 |
| 2025-11-08 | 209.992769 |
| 2025-11-09 | 209.787583 |
| 2025-11-10 | 209.888593 |
| 2025-11-11 | 209.645847 |
| 2025-11-12 | 210.046344 |
| 2025-11-13 | 209.87727 |
| 2025-11-14 | 209.588989 |
| 2025-11-15 | 209.829589 |
| 2025-11-16 | 209.757579 |
| 2025-11-17 | 210.128308 |
| 2025-11-18 | 209.817024 |
| 2025-11-19 | 209.960742 |
| 2025-11-20 | 210.354982 |
| 2025-11-21 | 210.147861 |
| 2025-11-22 | 210.150502 |
| 2025-11-23 | 210.08727 |
| 2025-11-24 | 210.445336 |
| 2025-11-25 | 209.886999 |
| 2025-11-26 | 209.954657 |
| 2025-11-27 | 209.951539 |
| 2025-11-28 | 210.24475 |
| 2025-11-29 | 210.281503 |
| 2025-11-30 | 210.22436 |
| 2025-12-01 | 210.79415 |
| 2025-12-02 | 210.178253 |
| 2025-12-03 | 209.619139 |
| 2025-12-04 | 210.114614 |
| 2025-12-05 | 210.273716 |
| 2025-12-06 | 210.141654 |
| 2025-12-07 | 209.879318 |
| 2025-12-08 | 210.267762 |
| 2025-12-09 | 209.807344 |
| 2025-12-11 | 209.977024 |
| 2025-12-12 | 210.513818 |
| 2025-12-13 | 210.366521 |
| 2025-12-14 | 210.266574 |
| 2025-12-15 | 210.604518 |
| 2025-12-16 | 210.015736 |
| 2025-12-17 | 210.534215 |
| 2025-12-18 | 210.532848 |
| 2025-12-19 | 210.581597 |
| 2025-12-20 | 210.811327 |
| 2025-12-21 | 210.402041 |
| 2025-12-22 | 210.724128 |
| 2025-12-23 | 210.354672 |
| 2025-12-24 | 210.253961 |
| 2025-12-25 | 210.432408 |
| 2025-12-26 | 210.44451 |
| 2025-12-27 | 210.544313 |
| 2025-12-28 | 210.262355 |
| 2025-12-29 | 210.307814 |
| 2025-12-30 | 210.373096 |
| 2025-12-31 | 209.673319 |
| 2026-01-01 | 210.467296 |
| 2026-01-02 | 210.189713 |
| 2026-01-03 | 210.200766 |
| 2026-01-04 | 210.260947 |
| 2026-01-05 | 210.686468 |
| 2026-01-06 | 210.279984 |
| 2026-01-07 | 210.348427 |
| 2026-01-08 | 210.343675 |
| 2026-01-09 | 210.147835 |
| 2026-01-10 | 210.314187 |
| 2026-01-11 | 210.021184 |
| 2026-01-12 | 210.51625 |
| 2026-01-13 | 210.086434 |
| 2026-01-14 | 210.46097 |
| 2026-01-15 | 210.737733 |
| 2026-01-16 | 210.465461 |
| 2026-01-17 | 210.899655 |
| 2026-01-18 | 210.292161 |
| 2026-01-19 | 210.745501 |
| 2026-01-20 | 210.329571 |
| 2026-01-21 | 210.704802 |
| 2026-01-22 | 210.818891 |
| 2026-01-23 | 210.144776 |
| 2026-01-24 | 210.824719 |
| 2026-01-25 | 210.391383 |
| 2026-01-26 | 210.727081 |
| 2026-01-27 | 210.163122 |
| 2026-01-28 | 210.36189 |
| 2026-01-29 | 210.891501 |
| 2026-01-30 | 211.020113 |
| 2026-01-31 | 210.478656 |
| 2026-02-01 | 210.250058 |
| 2026-02-02 | 210.918636 |
| 2026-02-03 | 209.835125 |
| 2026-02-04 | 211.21875 |
| 2026-02-05 | 210.938751 |
| 2026-02-06 | 210.945304 |
| 2026-02-07 | 211.410664 |
| 2026-02-08 | 210.80913 |
| 2026-02-09 | 211.138596 |
| 2026-02-10 | 211.009643 |
| 2026-02-11 | 210.604584 |
| 2026-02-12 | 211.27987 |
| 2026-02-13 | 210.360722 |
| 2026-02-14 | 210.637864 |
| 2026-02-15 | 210.856028 |
| 2026-02-16 | 211.258697 |
| 2026-02-17 | 210.251897 |
| 2026-02-18 | 210.869817 |
| 2026-02-19 | 210.827843 |
| 2026-02-20 | 211.075011 |
| 2026-02-21 | 210.9502 |
| 2026-02-22 | 211.397257 |
| 2026-02-23 | 211.590968 |
| 2026-02-24 | 211.206638 |
| 2026-02-25 | 211.076439 |
| 2026-02-26 | 211.563444 |
| 2026-02-27 | 210.893514 |
| 2026-02-28 | 211.002766 |
| 2026-03-01 | 210.717621 |
| 2026-03-02 | 211.077643 |
| 2026-03-03 | 210.755026 |
| 2026-03-04 | 211.38566 |
| 2026-03-05 | 211.136394 |
| 2026-03-06 | 211.482343 |
| 2026-03-07 | 211.087096 |
| 2026-03-08 | 211.103462 |
| 2026-03-09 | 212.43448 |
| 2026-03-10 | 210.824068 |
| 2026-03-11 | 211.192899 |
| 2026-03-12 | 210.888696 |
| 2026-03-13 | 211.449619 |
| 2026-03-14 | 211.020991 |
| 2026-03-15 | 210.891649 |
| 2026-03-16 | 211.048207 |
| 2026-03-17 | 210.697609 |
| 2026-03-18 | 211.710943 |
| 2026-03-19 | 210.601277 |
| 2026-03-20 | 210.950584 |
| 2026-03-21 | 211.268842 |
| 2026-03-22 | 210.694616 |
| 2026-03-23 | 210.757976 |
| 2026-03-24 | 211.604095 |
| 2026-03-25 | 211.200703 |
| 2026-03-26 | 211.323824 |
| 2026-03-27 | 210.841743 |
| 2026-03-28 | 210.639538 |
| 2026-03-29 | 211.036999 |
| 2026-03-30 | 210.642895 |
| 2026-03-31 | 211.161981 |
| 2026-04-01 | 211.545269 |
| 2026-04-02 | 211.632633 |
| 2026-04-03 | 212.068957 |
| 2026-04-04 | 211.086241 |
| 2026-04-05 | 211.421919 |
| 2026-04-06 | 211.781043 |
| 2026-04-07 | 211.666774 |
| 2026-04-08 | 212.00845 |
| 2026-04-09 | 211.502194 |
| 2026-04-10 | 211.766193 |
| 2026-04-11 | 211.451301 |
| 2026-04-12 | 211.329388 |
| 2026-04-13 | 211.329373 |
| 2026-04-14 | 211.584516 |
| 2026-04-15 | 211.922565 |
| 2026-04-16 | 211.937948 |
| 2026-04-17 | 211.296425 |
| 2026-04-18 | 211.445232 |
| 2026-04-19 | 211.460112 |
| 2026-04-20 | 211.461023 |
| 2026-04-21 | 211.239579 |
| 2026-04-22 | 211.765001 |
| 2026-04-23 | 211.47694 |
| 2026-04-24 | 211.39709 |
| 2026-04-25 | 211.225137 |
| 2026-04-26 | 211.524664 |
| 2026-04-27 | 211.524656 |
| 2026-04-28 | 212.076128 |
| 2026-04-29 | 211.407385 |
| 2026-04-30 | 211.369182 |
| 2026-05-01 | 211.536684 |
| 2026-05-02 | 211.464335 |
| 2026-05-03 | 211.464335 |
| 2026-05-04 | 211.464323 |
| 2026-05-05 | 210.53998 |
| 2026-05-06 | 211.613231 |
| 2026-05-07 | 212.30175 |
| 2026-05-08 | 212.165144 |
| 2026-05-09 | 211.366453 |
| 2026-05-10 | 212.154003 |
| 2026-05-11 | 212.154003 |
| 2026-05-12 | 211.718878 |
| 2026-05-14 | 211.598679 |
| 2026-05-15 | 212.599835 |
| 2026-05-16 | 211.655221 |
| 2026-05-17 | 211.211244 |
| 2026-05-18 | 211.689445 |
| 2026-05-19 | 210.957486 |
| 2026-05-20 | 211.522153 |
| 2026-05-21 | 211.725118 |
| 2026-05-23 | 211.056494 |
| 2026-05-24 | 211.541333 |
| 2026-05-25 | 212.279383 |
| 2026-05-26 | 211.985552 |
| 2026-05-27 | 211.860649 |
| 2026-05-28 | 212.314782 |
| 2026-05-29 | 212.354773 |
| 2026-05-30 | 212.104535 |
| 2026-05-31 | 211.878407 |
| 2026-06-01 | 212.150185 |
| 2026-06-02 | 211.955103 |
| 2026-06-03 | 211.751648 |
| 2026-06-04 | 211.473561 |
| 2026-06-05 | 211.416949 |
| 2026-06-06 | 211.905981 |
| 2026-06-09 | 211.732118 |
| 2026-06-10 | 212.290281 |
| 2026-06-11 | 212.19219 |
| 2026-06-12 | 212.281294 |
| 2026-06-13 | 211.594287 |
| 2026-06-14 | 211.885397 |
| 2026-06-15 | 212.321042 |
| 2026-06-16 | 214.176167 |
| 2026-06-17 | 212.87783 |
| 2026-06-18 | 213.573426 |
| 2026-06-19 | 213.394294 |
| 2026-06-20 | 211.873286 |
| 2026-06-21 | 211.521804 |
| 2026-06-22 | 212.135585 |
| 2026-06-23 | 211.968502 |
| 2026-06-24 | 211.916225 |
| 2026-06-25 | 212.365112 |
| 2026-06-26 | 212.513801 |
| 2026-06-27 | 211.988484 |
| 2026-06-28 | 211.986477 |
| 2026-06-29 | 212.021096 |
| 2026-06-30 | 212.054817 |
| 2026-07-01 | 211.887203 |
| 2026-07-02 | 211.315416 |
| 2026-07-03 | 211.870168 |
| 2026-07-04 | 211.565086 |
| 2026-07-05 | 211.683138 |
| 2026-07-06 | 211.612138 |
| 2026-07-07 | 211.725229 |
| 2026-07-08 | 148.292917 |
| 2026-07-09 | 148.141452 |
| 2026-07-10 | 148.173661 |
| 2026-07-11 | 148.172302 |
| 2026-07-12 | 145.705185 |
| 2026-07-13 | 147.680652 |
| 2026-07-14 | 142.267309 |
| 2026-07-15 | 141.306988 |
| 2026-07-16 | 141.209349 |
| 2026-07-17 | 139.541726 |
| 2026-07-18 | 137.598478 |
| 2026-07-19 | 137.285841 |
| 2026-07-20 | 137.552403 |
| 2026-07-21 | 136.966732 |
| 2026-07-22 | 135.933289 |
| 2026-07-23 | 135.581889 |
| 2026-07-24 | 132.072065 |
| 2026-07-25 | 130.596342 |
| 2026-07-26 | 130.746695 |
| 2026-07-27 | 134.325777 |
| 2026-07-28 | 130.412567 |
| 2026-07-29 | 129.049922 |
| 2026-07-30 | 129.983287 |
| 2026-07-31 | 124.84562 |
| 2026-08-01 | 121.938522 |
| 2026-08-02 | 121.516775 |
| 2026-08-03 | 124.746132 |
| 2026-08-04 | 120.508056 |
| 2026-08-05 | 121.017567 |
| 2026-08-06 | 121.197217 |
| 2026-08-07 | 121.425127 |
| 2026-08-08 | 123.632064 |
| 2026-08-09 | 123.858687 |
| 2026-08-10 | 121.296962 |
| 2026-08-11 | 122.596077 |
| 2026-08-12 | 123.072169 |
| 2026-08-13 | 124.715114 |
| 2026-08-14 | 125.736276 |
| 2026-08-15 | 126.684577 |
| 2026-08-16 | 126.641804 |
| 2026-08-17 | 126.296116 |
| 2026-08-18 | 126.555184 |
| 2026-08-20 | 127.666415 |
| 2026-08-21 | 127.441657 |
| 2026-08-22 | 127.409367 |
| 2026-08-23 | 127.541584 |
| 2026-08-24 | 127.364288 |
| 2026-08-25 | 128.052565 |
| 2026-08-26 | 127.943342 |
| 2026-08-27 | 127.493609 |
| 2026-08-28 | 127.171532 |
| 2026-08-29 | 125.511831 |
| 2026-08-30 | 124.775717 |
| 2026-08-31 | 124.802437 |
| 2026-09-01 | 124.342966 |
| 2026-09-02 | 123.550925 |
| 2026-09-03 | 121.181195 |
| 2026-09-04 | 121.258816 |
| 2026-09-05 | 118.878183 |
| 2026-09-06 | 118.185287 |
| 2026-09-07 | 118.978777 |
| 2026-09-08 | 118.709395 |
| 2026-09-09 | 118.26291 |
| 2026-09-10 | 117.779722 |
| 2026-09-11 | 116.650035 |
| 2026-09-12 | 121.745682 |
| 2026-09-13 | 124.116675 |
| 2026-09-14 | 118.245171 |
| 2026-09-15 | 122.758215 |
| 2026-09-16 | 123.783147 |
| 2026-09-17 | 126.368605 |
| 2026-09-18 | 145.020342 |
| 2026-09-19 | 145.924729 |
| 2026-09-20 | 142.061737 |
| 2026-09-21 | 142.039293 |
| 2026-09-22 | 132.105483 |
| 2026-09-23 | 123.448696 |
| 2026-09-24 | 128.407272 |
| 2026-09-25 | 120.529631 |
| 2026-09-26 | 120.716578 |
| 2026-09-27 | 121.216394 |
| 2026-09-28 | 120.847166 |
| 2026-09-30 | 122.709996 |
| 2026-10-02 | 123.07362 |
| 2026-10-03 | 123.339742 |
| 2026-10-05 | 123.334315 |
| 2026-10-06 | 122.873036 |
| 2026-10-07 | 123.081944 |
| 2026-10-08 | 123.334123 |
| 2026-10-09 | 124.740328 |
| 2026-10-10 | 124.651917 |
| 2026-10-11 | 125.260159 |
| 2026-10-12 | 124.964674 |
| 2026-10-13 | 125.428837 |
| 2026-10-14 | 125.894996 |
| 2026-10-15 | 126.013396 |
| 2026-10-16 | 126.331781 |
| 2026-10-17 | 126.377411 |
| 2026-10-18 | 126.377371 |
| 2026-10-19 | 126.514673 |
| 2026-10-20 | 126.131873 |
| 2026-10-21 | 126.136981 |
| 2026-10-22 | 125.870715 |
| 2026-10-23 | 125.718605 |
| 2026-10-24 | 124.729727 |
| 2026-10-25 | 124.47591 |
| 2026-10-26 | 124.649937 |
| 2026-10-27 | 124.842496 |
| 2026-10-28 | 123.918829 |
| 2026-10-29 | 122.98382 |
| 2026-10-30 | 122.320682 |
| 2026-10-31 | 121.81808 |
High
214.1762
Low
116.6500
Average
194.9869
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/RWF API questions
How do I get the BOB/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/RWF rate in rates.RWF.
How far back does BOB/RWF historical data go?
Daily BOB/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.