BOB to RUB exchange rate API
Boliviano to Russian Ruble · quoted 2026-10-17
7.0798
▼ +49.61% over 2Y
1 BOB = 7.0798 RUB · 1 RUB = 0.14125 BOB · Get this rate via the API
1 BOB buys 7.0798 RUB as of 2026-10-17, so 1 RUB buys 0.14125 BOB. Over the last 2 years, BOB/RUB traded between 6.5541 and 16.4319, averaged 11.4533 and fell 49.61%. The API holds daily BOB/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 14.050362 |
| 2024-10-18 | 14.036214 |
| 2024-10-19 | 13.844237 |
| 2024-10-20 | 13.794547 |
| 2024-10-21 | 13.89282 |
| 2024-10-22 | 14.023258 |
| 2024-10-23 | 13.865271 |
| 2024-10-24 | 13.882206 |
| 2024-10-25 | 13.92294 |
| 2024-10-26 | 13.958533 |
| 2024-10-27 | 14.017975 |
| 2024-10-28 | 14.067492 |
| 2024-10-29 | 14.075651 |
| 2024-10-30 | 14.121606 |
| 2024-10-31 | 14.041291 |
| 2024-11-01 | 14.107127 |
| 2024-11-02 | 14.229955 |
| 2024-11-03 | 14.147503 |
| 2024-11-04 | 14.142925 |
| 2024-11-05 | 14.222243 |
| 2024-11-06 | 14.157609 |
| 2024-11-07 | 14.051139 |
| 2024-11-08 | 14.141425 |
| 2024-11-09 | 14.081982 |
| 2024-11-10 | 14.075761 |
| 2024-11-11 | 14.041239 |
| 2024-11-12 | 13.99546 |
| 2024-11-13 | 14.12015 |
| 2024-11-14 | 14.177739 |
| 2024-11-15 | 14.321845 |
| 2024-11-16 | 14.411705 |
| 2024-11-17 | 14.440114 |
| 2024-11-18 | 14.429 |
| 2024-11-19 | 14.405176 |
| 2024-11-20 | 14.525357 |
| 2024-11-21 | 14.549468 |
| 2024-11-22 | 14.658655 |
| 2024-11-23 | 15.082034 |
| 2024-11-24 | 15.033591 |
| 2024-11-25 | 14.959428 |
| 2024-11-26 | 15.036386 |
| 2024-11-27 | 15.247466 |
| 2024-11-28 | 16.352298 |
| 2024-11-29 | 15.580569 |
| 2024-11-30 | 15.393577 |
| 2024-12-01 | 15.545531 |
| 2024-12-02 | 15.554517 |
| 2024-12-03 | 15.431444 |
| 2024-12-04 | 15.201913 |
| 2024-12-05 | 15.199219 |
| 2024-12-06 | 14.614724 |
| 2024-12-07 | 14.528132 |
| 2024-12-08 | 14.482684 |
| 2024-12-09 | 14.477563 |
| 2024-12-10 | 14.437333 |
| 2024-12-11 | 14.887182 |
| 2024-12-12 | 15.292658 |
| 2024-12-13 | 15.182009 |
| 2024-12-14 | 15.106506 |
| 2024-12-15 | 15.068264 |
| 2024-12-16 | 14.955991 |
| 2024-12-17 | 15.028319 |
| 2024-12-18 | 15.031375 |
| 2024-12-19 | 15.168433 |
| 2024-12-20 | 14.996361 |
| 2024-12-21 | 14.899723 |
| 2024-12-22 | 14.869007 |
| 2024-12-23 | 14.981849 |
| 2024-12-24 | 14.682926 |
| 2024-12-25 | 14.487388 |
| 2024-12-26 | 14.502857 |
| 2024-12-27 | 14.502292 |
| 2024-12-28 | 15.32154 |
| 2024-12-29 | 15.01195 |
| 2024-12-30 | 15.274892 |
| 2024-12-31 | 15.977147 |
| 2025-01-01 | 16.417054 |
| 2025-01-02 | 16.431902 |
| 2025-01-03 | 16.048792 |
| 2025-01-04 | 15.959098 |
| 2025-01-05 | 15.970297 |
| 2025-01-06 | 15.883883 |
| 2025-01-07 | 15.555718 |
| 2025-01-08 | 15.518132 |
| 2025-01-09 | 15.13342 |
| 2025-01-10 | 14.794426 |
| 2025-01-11 | 14.766152 |
| 2025-01-12 | 14.764394 |
| 2025-01-13 | 14.738814 |
| 2025-01-14 | 14.849002 |
| 2025-01-15 | 14.845494 |
| 2025-01-16 | 14.832687 |
| 2025-01-17 | 14.834994 |
| 2025-01-18 | 14.776894 |
| 2025-01-19 | 14.78026 |
| 2025-01-20 | 14.874194 |
| 2025-01-21 | 14.619225 |
| 2025-01-22 | 14.400438 |
| 2025-01-23 | 14.366456 |
| 2025-01-24 | 14.454097 |
| 2025-01-25 | 14.136103 |
| 2025-01-26 | 14.102918 |
| 2025-01-27 | 14.235398 |
| 2025-01-28 | 14.123187 |
| 2025-01-29 | 14.15779 |
| 2025-01-30 | 14.34674 |
| 2025-01-31 | 14.238195 |
| 2025-02-01 | 14.267182 |
| 2025-02-02 | 14.233887 |
| 2025-02-03 | 14.370957 |
| 2025-02-04 | 14.420427 |
| 2025-02-05 | 14.559557 |
| 2025-02-06 | 14.141006 |
| 2025-02-07 | 13.98053 |
| 2025-02-08 | 14.036366 |
| 2025-02-09 | 13.987576 |
| 2025-02-10 | 14.115085 |
| 2025-02-11 | 13.916064 |
| 2025-02-12 | 13.904246 |
| 2025-02-13 | 13.537048 |
| 2025-02-14 | 12.924439 |
| 2025-02-15 | 13.180911 |
| 2025-02-16 | 13.139206 |
| 2025-02-17 | 13.189091 |
| 2025-02-18 | 13.273805 |
| 2025-02-19 | 13.278108 |
| 2025-02-20 | 12.972607 |
| 2025-02-21 | 12.833754 |
| 2025-02-22 | 12.854037 |
| 2025-02-23 | 12.779701 |
| 2025-02-24 | 12.846826 |
| 2025-02-25 | 12.718271 |
| 2025-02-26 | 12.54266 |
| 2025-02-27 | 12.578321 |
| 2025-02-28 | 12.684117 |
| 2025-03-01 | 12.936975 |
| 2025-03-02 | 12.887161 |
| 2025-03-03 | 12.839963 |
| 2025-03-04 | 12.97839 |
| 2025-03-05 | 12.977803 |
| 2025-03-06 | 13.094145 |
| 2025-03-07 | 12.899376 |
| 2025-03-08 | 13.032262 |
| 2025-03-09 | 12.871815 |
| 2025-03-10 | 12.851051 |
| 2025-03-11 | 12.660182 |
| 2025-03-12 | 12.357802 |
| 2025-03-13 | 12.602119 |
| 2025-03-14 | 12.473318 |
| 2025-03-15 | 12.373604 |
| 2025-03-16 | 12.349788 |
| 2025-03-17 | 12.414415 |
| 2025-03-18 | 12.168252 |
| 2025-03-19 | 12.015326 |
| 2025-03-20 | 12.158066 |
| 2025-03-21 | 12.289248 |
| 2025-03-22 | 12.194132 |
| 2025-03-23 | 12.186196 |
| 2025-03-25 | 12.105659 |
| 2025-03-26 | 12.199237 |
| 2025-03-27 | 12.159152 |
| 2025-03-28 | 12.204645 |
| 2025-03-29 | 12.249609 |
| 2025-03-30 | 12.249243 |
| 2025-03-31 | 12.413771 |
| 2025-04-01 | 12.155911 |
| 2025-04-02 | 12.341173 |
| 2025-04-03 | 12.275166 |
| 2025-04-04 | 12.19375 |
| 2025-04-05 | 12.254584 |
| 2025-04-06 | 12.202461 |
| 2025-04-07 | 12.245809 |
| 2025-04-08 | 12.407113 |
| 2025-04-09 | 12.375772 |
| 2025-04-10 | 12.421814 |
| 2025-04-11 | 12.173163 |
| 2025-04-12 | 12.057607 |
| 2025-04-13 | 12.005516 |
| 2025-04-14 | 12.129103 |
| 2025-04-15 | 11.934299 |
| 2025-04-16 | 12.087708 |
| 2025-04-17 | 12.021252 |
| 2025-04-18 | 11.875567 |
| 2025-04-19 | 11.901728 |
| 2025-04-20 | 11.802408 |
| 2025-04-21 | 11.804824 |
| 2025-04-22 | 11.78706 |
| 2025-04-23 | 11.811761 |
| 2025-04-24 | 12.025185 |
| 2025-04-25 | 12.036236 |
| 2025-04-26 | 11.917637 |
| 2025-04-27 | 11.91449 |
| 2025-04-28 | 11.988109 |
| 2025-04-29 | 11.951645 |
| 2025-04-30 | 11.876856 |
| 2025-05-01 | 11.882617 |
| 2025-05-02 | 11.871556 |
| 2025-05-03 | 11.967805 |
| 2025-05-04 | 11.949354 |
| 2025-05-05 | 11.960043 |
| 2025-05-06 | 11.645944 |
| 2025-05-08 | 11.641834 |
| 2025-05-09 | 11.92258 |
| 2025-05-10 | 11.922436 |
| 2025-05-11 | 11.896385 |
| 2025-05-12 | 12.078433 |
| 2025-05-13 | 11.705375 |
| 2025-05-14 | 11.562477 |
| 2025-05-15 | 11.626655 |
| 2025-05-17 | 11.727262 |
| 2025-05-18 | 11.696203 |
| 2025-05-19 | 11.71919 |
| 2025-05-20 | 11.611944 |
| 2025-05-21 | 11.67062 |
| 2025-05-22 | 11.549287 |
| 2025-05-23 | 11.539377 |
| 2025-05-24 | 11.504275 |
| 2025-05-25 | 11.465739 |
| 2025-05-26 | 11.56428 |
| 2025-05-27 | 11.565647 |
| 2025-05-28 | 11.609882 |
| 2025-05-29 | 11.559487 |
| 2025-05-30 | 11.21197 |
| 2025-05-31 | 11.230907 |
| 2025-06-01 | 11.177832 |
| 2025-06-02 | 11.384068 |
| 2025-06-03 | 11.434699 |
| 2025-06-04 | 11.423708 |
| 2025-06-05 | 11.47589 |
| 2025-06-06 | 11.271128 |
| 2025-06-07 | 11.377763 |
| 2025-06-08 | 11.387066 |
| 2025-06-09 | 11.353241 |
| 2025-06-10 | 11.437837 |
| 2025-06-11 | 11.349405 |
| 2025-06-12 | 11.499323 |
| 2025-06-13 | 11.557601 |
| 2025-06-14 | 11.541915 |
| 2025-06-15 | 11.510492 |
| 2025-06-16 | 11.575168 |
| 2025-06-17 | 11.352925 |
| 2025-06-18 | 11.34754 |
| 2025-06-19 | 11.348307 |
| 2025-06-20 | 11.285833 |
| 2025-06-21 | 11.342324 |
| 2025-06-22 | 11.319475 |
| 2025-06-23 | 11.340946 |
| 2025-06-24 | 11.326897 |
| 2025-06-25 | 11.312533 |
| 2025-06-26 | 11.331629 |
| 2025-06-27 | 11.370052 |
| 2025-06-28 | 11.325645 |
| 2025-06-29 | 11.335413 |
| 2025-06-30 | 11.391036 |
| 2025-07-01 | 11.304898 |
| 2025-07-02 | 11.359342 |
| 2025-07-03 | 11.434389 |
| 2025-07-04 | 11.43902 |
| 2025-07-05 | 11.382948 |
| 2025-07-06 | 11.39692 |
| 2025-07-07 | 11.389275 |
| 2025-07-08 | 11.396037 |
| 2025-07-09 | 11.355435 |
| 2025-07-10 | 11.337174 |
| 2025-07-11 | 11.189309 |
| 2025-07-12 | 11.280759 |
| 2025-07-13 | 11.246973 |
| 2025-07-14 | 11.27995 |
| 2025-07-15 | 11.254714 |
| 2025-07-16 | 11.240257 |
| 2025-07-17 | 11.292469 |
| 2025-07-18 | 11.298566 |
| 2025-07-19 | 11.363921 |
| 2025-07-20 | 11.360251 |
| 2025-07-21 | 11.365747 |
| 2025-07-22 | 11.336471 |
| 2025-07-23 | 11.38974 |
| 2025-07-24 | 11.366923 |
| 2025-07-25 | 11.490598 |
| 2025-07-26 | 11.518019 |
| 2025-07-27 | 11.442812 |
| 2025-07-28 | 11.512283 |
| 2025-07-29 | 11.747342 |
| 2025-07-30 | 11.719529 |
| 2025-07-31 | 11.720089 |
| 2025-08-01 | 11.69366 |
| 2025-08-02 | 11.570615 |
| 2025-08-03 | 11.565011 |
| 2025-08-04 | 11.527724 |
| 2025-08-05 | 11.674591 |
| 2025-08-06 | 11.734261 |
| 2025-08-07 | 11.748698 |
| 2025-08-08 | 11.583856 |
| 2025-08-09 | 11.597776 |
| 2025-08-10 | 11.589156 |
| 2025-08-11 | 11.558135 |
| 2025-08-12 | 11.474143 |
| 2025-08-13 | 11.495891 |
| 2025-08-14 | 11.488718 |
| 2025-08-15 | 11.524191 |
| 2025-08-16 | 11.589151 |
| 2025-08-17 | 11.570934 |
| 2025-08-18 | 11.621044 |
| 2025-08-19 | 11.625063 |
| 2025-08-20 | 11.65225 |
| 2025-08-21 | 11.656987 |
| 2025-08-22 | 11.640118 |
| 2025-08-23 | 11.628658 |
| 2025-08-24 | 11.643412 |
| 2025-08-25 | 11.600318 |
| 2025-08-26 | 11.628638 |
| 2025-08-27 | 11.608436 |
| 2025-08-28 | 11.628309 |
| 2025-08-29 | 11.629066 |
| 2025-08-30 | 11.598743 |
| 2025-08-31 | 11.573044 |
| 2025-09-01 | 11.667625 |
| 2025-09-02 | 11.660737 |
| 2025-09-03 | 11.655853 |
| 2025-09-04 | 11.736528 |
| 2025-09-05 | 11.768187 |
| 2025-09-06 | 11.756228 |
| 2025-09-07 | 11.754169 |
| 2025-09-08 | 11.792384 |
| 2025-09-09 | 11.900103 |
| 2025-09-10 | 12.072223 |
| 2025-09-11 | 12.217882 |
| 2025-09-13 | 12.12319 |
| 2025-09-14 | 12.151684 |
| 2025-09-15 | 12.074763 |
| 2025-09-16 | 11.991179 |
| 2025-09-17 | 12.088107 |
| 2025-09-18 | 12.150896 |
| 2025-09-19 | 12.0637 |
| 2025-09-20 | 12.08593 |
| 2025-09-21 | 12.07795 |
| 2025-09-22 | 12.097649 |
| 2025-09-23 | 12.081415 |
| 2025-09-24 | 12.099161 |
| 2025-09-25 | 12.116263 |
| 2025-09-26 | 12.146921 |
| 2025-09-27 | 12.130944 |
| 2025-09-28 | 12.092682 |
| 2025-09-29 | 12.102648 |
| 2025-09-30 | 11.998691 |
| 2025-10-01 | 11.942702 |
| 2025-10-02 | 11.924817 |
| 2025-10-03 | 11.868049 |
| 2025-10-04 | 11.898195 |
| 2025-10-05 | 11.895733 |
| 2025-10-06 | 11.888271 |
| 2025-10-07 | 12.003138 |
| 2025-10-08 | 11.910061 |
| 2025-10-09 | 11.789297 |
| 2025-10-10 | 11.708233 |
| 2025-10-11 | 11.765138 |
| 2025-10-12 | 11.802156 |
| 2025-10-13 | 11.764743 |
| 2025-10-14 | 11.673745 |
| 2025-10-15 | 11.494211 |
| 2025-10-16 | 11.378436 |
| 2025-10-17 | 11.619597 |
| 2025-10-18 | 11.717104 |
| 2025-10-19 | 11.729552 |
| 2025-10-20 | 11.723693 |
| 2025-10-21 | 11.681859 |
| 2025-10-22 | 11.762866 |
| 2025-10-23 | 11.807027 |
| 2025-10-24 | 11.784757 |
| 2025-10-25 | 11.534559 |
| 2025-10-26 | 11.572141 |
| 2025-10-27 | 11.562722 |
| 2025-10-28 | 11.446699 |
| 2025-10-29 | 11.462624 |
| 2025-10-30 | 11.559134 |
| 2025-10-31 | 11.55046 |
| 2025-11-01 | 11.654535 |
| 2025-11-02 | 11.674564 |
| 2025-11-03 | 11.680189 |
| 2025-11-04 | 11.650568 |
| 2025-11-05 | 11.709847 |
| 2025-11-06 | 11.762633 |
| 2025-11-07 | 11.759581 |
| 2025-11-08 | 11.700292 |
| 2025-11-09 | 11.699288 |
| 2025-11-10 | 11.717841 |
| 2025-11-11 | 11.720795 |
| 2025-11-12 | 11.702065 |
| 2025-11-13 | 11.748685 |
| 2025-11-14 | 11.650917 |
| 2025-11-15 | 11.694893 |
| 2025-11-16 | 11.68478 |
| 2025-11-17 | 11.711 |
| 2025-11-18 | 11.717889 |
| 2025-11-19 | 11.716536 |
| 2025-11-20 | 11.651149 |
| 2025-11-21 | 11.576828 |
| 2025-11-22 | 11.445803 |
| 2025-11-23 | 11.431408 |
| 2025-11-24 | 11.451099 |
| 2025-11-25 | 11.325286 |
| 2025-11-26 | 11.407403 |
| 2025-11-27 | 11.354041 |
| 2025-11-28 | 11.278731 |
| 2025-11-29 | 11.178753 |
| 2025-11-30 | 11.213821 |
| 2025-12-01 | 11.268507 |
| 2025-12-02 | 11.213532 |
| 2025-12-03 | 11.18728 |
| 2025-12-04 | 11.218269 |
| 2025-12-05 | 11.146744 |
| 2025-12-06 | 11.066346 |
| 2025-12-07 | 11.03481 |
| 2025-12-08 | 11.124924 |
| 2025-12-09 | 11.058773 |
| 2025-12-11 | 11.371962 |
| 2025-12-12 | 11.620414 |
| 2025-12-13 | 11.54298 |
| 2025-12-14 | 11.553431 |
| 2025-12-15 | 11.529507 |
| 2025-12-16 | 11.47353 |
| 2025-12-17 | 11.426754 |
| 2025-12-18 | 11.646184 |
| 2025-12-19 | 11.551024 |
| 2025-12-20 | 11.682989 |
| 2025-12-21 | 11.647925 |
| 2025-12-22 | 11.708578 |
| 2025-12-23 | 11.41137 |
| 2025-12-24 | 11.275061 |
| 2025-12-25 | 11.380123 |
| 2025-12-26 | 11.376845 |
| 2025-12-27 | 11.378934 |
| 2025-12-28 | 11.263742 |
| 2025-12-29 | 11.345819 |
| 2025-12-30 | 11.345021 |
| 2025-12-31 | 11.462293 |
| 2026-01-01 | 11.402605 |
| 2026-01-02 | 11.38018 |
| 2026-01-03 | 11.631265 |
| 2026-01-04 | 11.599362 |
| 2026-01-05 | 11.650308 |
| 2026-01-06 | 11.700626 |
| 2026-01-07 | 11.623671 |
| 2026-01-08 | 11.614266 |
| 2026-01-09 | 11.583613 |
| 2026-01-10 | 11.448747 |
| 2026-01-11 | 11.404522 |
| 2026-01-12 | 11.471265 |
| 2026-01-13 | 11.291468 |
| 2026-01-14 | 11.362972 |
| 2026-01-15 | 11.341702 |
| 2026-01-16 | 11.316064 |
| 2026-01-17 | 11.255216 |
| 2026-01-18 | 11.253513 |
| 2026-01-19 | 11.265134 |
| 2026-01-20 | 11.194957 |
| 2026-01-21 | 11.286106 |
| 2026-01-22 | 11.121987 |
| 2026-01-23 | 10.982178 |
| 2026-01-24 | 10.964399 |
| 2026-01-25 | 10.937888 |
| 2026-01-26 | 10.988977 |
| 2026-01-27 | 11.082444 |
| 2026-01-28 | 11.064626 |
| 2026-01-29 | 11.079344 |
| 2026-01-30 | 10.984095 |
| 2026-01-31 | 11.052088 |
| 2026-02-01 | 10.977465 |
| 2026-02-02 | 10.960012 |
| 2026-02-03 | 11.02481 |
| 2026-02-04 | 11.131852 |
| 2026-02-05 | 11.100262 |
| 2026-02-06 | 11.101429 |
| 2026-02-07 | 11.152787 |
| 2026-02-08 | 11.157964 |
| 2026-02-09 | 11.163643 |
| 2026-02-10 | 11.158404 |
| 2026-02-11 | 11.178731 |
| 2026-02-12 | 11.131903 |
| 2026-02-13 | 11.161599 |
| 2026-02-14 | 11.043794 |
| 2026-02-15 | 11.100423 |
| 2026-02-16 | 11.13159 |
| 2026-02-17 | 11.056021 |
| 2026-02-18 | 11.043262 |
| 2026-02-19 | 11.075148 |
| 2026-02-20 | 11.091793 |
| 2026-02-21 | 11.102093 |
| 2026-02-22 | 11.129926 |
| 2026-02-23 | 11.130809 |
| 2026-02-24 | 11.129066 |
| 2026-02-25 | 11.076532 |
| 2026-02-26 | 11.152568 |
| 2026-02-27 | 11.11476 |
| 2026-02-28 | 11.167613 |
| 2026-03-01 | 11.164596 |
| 2026-03-02 | 11.179849 |
| 2026-03-03 | 11.153727 |
| 2026-03-04 | 11.234551 |
| 2026-03-05 | 11.262635 |
| 2026-03-06 | 11.394356 |
| 2026-03-07 | 11.475778 |
| 2026-03-08 | 11.43588 |
| 2026-03-09 | 11.577972 |
| 2026-03-10 | 11.345 |
| 2026-03-11 | 11.426679 |
| 2026-03-12 | 11.436238 |
| 2026-03-13 | 11.476419 |
| 2026-03-14 | 11.569404 |
| 2026-03-15 | 11.58331 |
| 2026-03-16 | 11.637999 |
| 2026-03-17 | 11.768081 |
| 2026-03-18 | 11.948511 |
| 2026-03-19 | 12.061837 |
| 2026-03-20 | 12.463104 |
| 2026-03-21 | 11.996412 |
| 2026-03-22 | 12.026954 |
| 2026-03-23 | 12.161404 |
| 2026-03-24 | 11.88415 |
| 2026-03-25 | 11.646177 |
| 2026-03-26 | 11.685683 |
| 2026-03-27 | 11.760397 |
| 2026-03-28 | 11.73865 |
| 2026-03-29 | 11.768964 |
| 2026-03-30 | 11.759605 |
| 2026-03-31 | 11.727746 |
| 2026-04-01 | 11.775337 |
| 2026-04-02 | 11.622526 |
| 2026-04-03 | 11.638628 |
| 2026-04-04 | 11.608921 |
| 2026-04-05 | 11.572799 |
| 2026-04-06 | 11.632072 |
| 2026-04-07 | 11.56558 |
| 2026-04-08 | 11.400693 |
| 2026-04-09 | 11.375264 |
| 2026-04-10 | 11.24735 |
| 2026-04-11 | 11.163203 |
| 2026-04-12 | 11.174636 |
| 2026-04-13 | 11.206185 |
| 2026-04-14 | 11.03552 |
| 2026-04-15 | 10.902008 |
| 2026-04-16 | 10.953023 |
| 2026-04-17 | 11.053175 |
| 2026-04-18 | 11.032711 |
| 2026-04-19 | 11.013349 |
| 2026-04-20 | 10.999625 |
| 2026-04-21 | 10.818075 |
| 2026-04-22 | 10.873114 |
| 2026-04-23 | 10.831287 |
| 2026-04-24 | 10.979082 |
| 2026-04-25 | 10.88312 |
| 2026-04-26 | 10.911338 |
| 2026-04-27 | 10.907105 |
| 2026-04-28 | 10.809328 |
| 2026-04-29 | 10.902973 |
| 2026-04-30 | 10.813994 |
| 2026-05-01 | 10.841492 |
| 2026-05-02 | 10.847778 |
| 2026-05-03 | 10.847778 |
| 2026-05-04 | 10.849165 |
| 2026-05-05 | 10.812003 |
| 2026-05-06 | 10.949513 |
| 2026-05-07 | 10.814849 |
| 2026-05-08 | 10.768251 |
| 2026-05-09 | 10.74416 |
| 2026-05-10 | 10.772517 |
| 2026-05-11 | 10.807655 |
| 2026-05-12 | 10.657389 |
| 2026-05-14 | 10.659762 |
| 2026-05-15 | 10.598659 |
| 2026-05-16 | 10.539264 |
| 2026-05-17 | 10.518646 |
| 2026-05-18 | 10.515446 |
| 2026-05-19 | 10.456869 |
| 2026-05-20 | 10.331385 |
| 2026-05-21 | 10.32443 |
| 2026-05-23 | 10.322556 |
| 2026-05-24 | 10.330247 |
| 2026-05-25 | 10.360659 |
| 2026-05-26 | 10.372147 |
| 2026-05-27 | 10.384402 |
| 2026-05-28 | 10.255953 |
| 2026-05-29 | 10.278685 |
| 2026-05-30 | 10.281681 |
| 2026-05-31 | 10.290951 |
| 2026-06-01 | 10.311196 |
| 2026-06-02 | 10.412359 |
| 2026-06-03 | 10.594799 |
| 2026-06-04 | 10.646099 |
| 2026-06-05 | 10.597038 |
| 2026-06-06 | 10.660035 |
| 2026-06-09 | 10.539273 |
| 2026-06-10 | 10.41742 |
| 2026-06-11 | 10.449872 |
| 2026-06-12 | 10.436686 |
| 2026-06-13 | 10.479717 |
| 2026-06-14 | 10.478495 |
| 2026-06-15 | 10.45496 |
| 2026-06-16 | 10.465524 |
| 2026-06-17 | 10.463486 |
| 2026-06-18 | 10.53762 |
| 2026-06-19 | 10.568244 |
| 2026-06-20 | 10.583529 |
| 2026-06-21 | 10.544711 |
| 2026-06-22 | 10.591252 |
| 2026-06-23 | 10.742452 |
| 2026-06-24 | 10.754284 |
| 2026-06-25 | 10.848666 |
| 2026-06-26 | 10.895919 |
| 2026-06-27 | 11.252612 |
| 2026-06-28 | 11.413443 |
| 2026-06-29 | 11.253252 |
| 2026-06-30 | 11.139122 |
| 2026-07-01 | 11.376027 |
| 2026-07-02 | 11.171333 |
| 2026-07-03 | 11.215201 |
| 2026-07-04 | 11.143027 |
| 2026-07-05 | 11.108337 |
| 2026-07-06 | 11.123993 |
| 2026-07-07 | 11.142296 |
| 2026-07-08 | 7.72314 |
| 2026-07-09 | 7.753354 |
| 2026-07-10 | 7.670246 |
| 2026-07-11 | 7.766386 |
| 2026-07-12 | 7.608386 |
| 2026-07-13 | 7.704083 |
| 2026-07-14 | 7.416644 |
| 2026-07-15 | 7.458459 |
| 2026-07-16 | 7.462798 |
| 2026-07-17 | 7.400794 |
| 2026-07-18 | 7.304233 |
| 2026-07-19 | 7.312354 |
| 2026-07-20 | 7.321143 |
| 2026-07-21 | 7.307223 |
| 2026-07-22 | 7.231809 |
| 2026-07-23 | 7.239358 |
| 2026-07-24 | 7.048181 |
| 2026-07-25 | 6.961412 |
| 2026-07-26 | 6.95655 |
| 2026-07-27 | 7.127858 |
| 2026-07-28 | 6.91484 |
| 2026-07-29 | 6.927565 |
| 2026-07-30 | 7.063745 |
| 2026-07-31 | 6.787712 |
| 2026-08-01 | 6.601587 |
| 2026-08-02 | 6.554119 |
| 2026-08-03 | 6.752962 |
| 2026-08-04 | 6.597819 |
| 2026-08-05 | 6.644951 |
| 2026-08-06 | 6.680668 |
| 2026-08-07 | 6.850519 |
| 2026-08-08 | 6.895506 |
| 2026-08-09 | 6.87256 |
| 2026-08-10 | 6.747621 |
| 2026-08-11 | 6.877779 |
| 2026-08-12 | 6.894861 |
| 2026-08-13 | 7.030865 |
| 2026-08-14 | 7.102728 |
| 2026-08-15 | 7.251113 |
| 2026-08-16 | 7.229521 |
| 2026-08-17 | 7.216186 |
| 2026-08-18 | 7.323412 |
| 2026-08-20 | 7.312466 |
| 2026-08-21 | 7.169737 |
| 2026-08-22 | 7.16887 |
| 2026-08-23 | 7.168567 |
| 2026-08-24 | 7.15504 |
| 2026-08-25 | 7.294403 |
| 2026-08-26 | 7.273259 |
| 2026-08-27 | 7.384466 |
| 2026-08-28 | 7.393346 |
| 2026-08-29 | 7.349899 |
| 2026-08-30 | 7.295884 |
| 2026-08-31 | 7.294487 |
| 2026-09-01 | 7.288462 |
| 2026-09-02 | 7.276341 |
| 2026-09-03 | 7.185621 |
| 2026-09-04 | 7.14078 |
| 2026-09-05 | 6.93669 |
| 2026-09-06 | 6.945211 |
| 2026-09-07 | 6.999707 |
| 2026-09-08 | 6.95128 |
| 2026-09-09 | 6.903389 |
| 2026-09-10 | 6.792748 |
| 2026-09-11 | 6.639987 |
| 2026-09-12 | 6.986973 |
| 2026-09-13 | 7.10386 |
| 2026-09-14 | 6.7951 |
| 2026-09-15 | 7.043384 |
| 2026-09-16 | 7.077649 |
| 2026-09-17 | 7.237186 |
| 2026-09-18 | 8.305946 |
| 2026-09-19 | 8.427538 |
| 2026-09-20 | 8.105524 |
| 2026-09-21 | 8.147392 |
| 2026-09-22 | 7.518999 |
| 2026-09-23 | 7.055893 |
| 2026-09-24 | 7.359086 |
| 2026-09-25 | 6.942753 |
| 2026-09-26 | 6.905568 |
| 2026-09-27 | 6.933327 |
| 2026-09-28 | 6.905287 |
| 2026-09-30 | 6.966975 |
| 2026-10-02 | 6.930734 |
| 2026-10-03 | 6.999727 |
| 2026-10-05 | 7.001829 |
| 2026-10-06 | 7.072411 |
| 2026-10-07 | 7.069986 |
| 2026-10-08 | 7.147607 |
| 2026-10-09 | 7.168137 |
| 2026-10-10 | 7.200597 |
| 2026-10-11 | 7.232063 |
| 2026-10-12 | 7.210882 |
| 2026-10-13 | 7.136898 |
| 2026-10-14 | 7.158754 |
| 2026-10-15 | 7.14338 |
| 2026-10-16 | 7.169963 |
| 2026-10-17 | 7.079829 |
High
16.4319
Low
6.5541
Average
11.4533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/RUB API questions
How do I get the BOB/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/RUB rate in rates.RUB.
How far back does BOB/RUB historical data go?
Daily BOB/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.