BOB to RSD exchange rate API
Boliviano to Serbian Dinar · quoted 2026-10-18
8.9370
▼ +42.70% over 2Y
1 BOB = 8.9370 RSD · 1 RSD = 0.11189 BOB · Get this rate via the API
1 BOB buys 8.9370 RSD as of 2026-10-18, so 1 RSD buys 0.11189 BOB. Over the last 2 years, BOB/RSD traded between 7.9989 and 16.5331, averaged 14.1643 and fell 42.70%. The API holds daily BOB/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 15.598017 |
| 2024-10-19 | 15.554745 |
| 2024-10-20 | 15.615552 |
| 2024-10-21 | 15.596034 |
| 2024-10-22 | 15.672234 |
| 2024-10-23 | 15.700973 |
| 2024-10-24 | 15.710933 |
| 2024-10-25 | 15.646957 |
| 2024-10-26 | 15.659382 |
| 2024-10-27 | 15.595815 |
| 2024-10-28 | 15.674839 |
| 2024-10-29 | 15.678219 |
| 2024-10-30 | 15.66509 |
| 2024-10-31 | 15.625477 |
| 2024-11-01 | 15.585445 |
| 2024-11-02 | 15.633736 |
| 2024-11-03 | 15.544666 |
| 2024-11-04 | 15.587487 |
| 2024-11-05 | 15.549058 |
| 2024-11-06 | 15.603235 |
| 2024-11-07 | 15.783803 |
| 2024-11-08 | 15.655612 |
| 2024-11-09 | 15.733211 |
| 2024-11-10 | 15.651133 |
| 2024-11-11 | 15.688195 |
| 2024-11-12 | 15.811196 |
| 2024-11-13 | 15.843937 |
| 2024-11-14 | 15.954158 |
| 2024-11-15 | 15.986913 |
| 2024-11-16 | 16.027162 |
| 2024-11-17 | 16.024984 |
| 2024-11-18 | 16.028027 |
| 2024-11-19 | 15.95575 |
| 2024-11-20 | 15.940041 |
| 2024-11-21 | 16.055 |
| 2024-11-22 | 16.161797 |
| 2024-11-23 | 16.243287 |
| 2024-11-24 | 16.118101 |
| 2024-11-25 | 16.222405 |
| 2024-11-26 | 16.1775 |
| 2024-11-27 | 16.125018 |
| 2024-11-28 | 16.007437 |
| 2024-11-29 | 16.006449 |
| 2024-11-30 | 15.985383 |
| 2024-12-01 | 15.980007 |
| 2024-12-02 | 16.010234 |
| 2024-12-03 | 16.158778 |
| 2024-12-04 | 16.115812 |
| 2024-12-05 | 16.108116 |
| 2024-12-06 | 16.014075 |
| 2024-12-07 | 16.005587 |
| 2024-12-08 | 15.975054 |
| 2024-12-09 | 16.006749 |
| 2024-12-10 | 16.018218 |
| 2024-12-11 | 16.059715 |
| 2024-12-12 | 16.090407 |
| 2024-12-13 | 16.159918 |
| 2024-12-14 | 16.105245 |
| 2024-12-15 | 16.1108 |
| 2024-12-16 | 16.123673 |
| 2024-12-17 | 16.123762 |
| 2024-12-18 | 16.16338 |
| 2024-12-19 | 16.341158 |
| 2024-12-20 | 16.353688 |
| 2024-12-21 | 16.233971 |
| 2024-12-22 | 16.302177 |
| 2024-12-23 | 16.257538 |
| 2024-12-24 | 16.313741 |
| 2024-12-25 | 16.298589 |
| 2024-12-26 | 16.317463 |
| 2024-12-27 | 16.296241 |
| 2024-12-28 | 16.255206 |
| 2024-12-29 | 16.199099 |
| 2024-12-30 | 16.251703 |
| 2024-12-31 | 16.248308 |
| 2025-01-01 | 16.33498 |
| 2025-01-02 | 16.331611 |
| 2025-01-03 | 16.476587 |
| 2025-01-04 | 16.406126 |
| 2025-01-05 | 16.42919 |
| 2025-01-06 | 16.435257 |
| 2025-01-07 | 16.327446 |
| 2025-01-08 | 16.368834 |
| 2025-01-09 | 16.409384 |
| 2025-01-10 | 16.444786 |
| 2025-01-11 | 16.524036 |
| 2025-01-12 | 16.441331 |
| 2025-01-13 | 16.533067 |
| 2025-01-14 | 16.523232 |
| 2025-01-15 | 16.438738 |
| 2025-01-16 | 16.456853 |
| 2025-01-17 | 16.439369 |
| 2025-01-18 | 16.462175 |
| 2025-01-19 | 16.405136 |
| 2025-01-20 | 16.512805 |
| 2025-01-21 | 16.340462 |
| 2025-01-22 | 16.276912 |
| 2025-01-23 | 16.287587 |
| 2025-01-24 | 16.271702 |
| 2025-01-25 | 16.143476 |
| 2025-01-26 | 16.149592 |
| 2025-01-27 | 16.176707 |
| 2025-01-28 | 16.249422 |
| 2025-01-29 | 16.214916 |
| 2025-01-30 | 16.246468 |
| 2025-01-31 | 16.300019 |
| 2025-02-01 | 16.361988 |
| 2025-02-02 | 16.280195 |
| 2025-02-03 | 16.342606 |
| 2025-02-04 | 16.415752 |
| 2025-02-05 | 16.311028 |
| 2025-02-06 | 16.259288 |
| 2025-02-07 | 16.289595 |
| 2025-02-08 | 16.413543 |
| 2025-02-09 | 16.267876 |
| 2025-02-10 | 16.360219 |
| 2025-02-11 | 16.367788 |
| 2025-02-12 | 16.284748 |
| 2025-02-13 | 16.222548 |
| 2025-02-14 | 16.160836 |
| 2025-02-15 | 16.152128 |
| 2025-02-16 | 16.154784 |
| 2025-02-17 | 16.188825 |
| 2025-02-18 | 16.232963 |
| 2025-02-19 | 16.256073 |
| 2025-02-20 | 16.274653 |
| 2025-02-21 | 16.175924 |
| 2025-02-22 | 16.213487 |
| 2025-02-23 | 16.177983 |
| 2025-02-24 | 16.185787 |
| 2025-02-25 | 16.220027 |
| 2025-02-26 | 16.135335 |
| 2025-02-27 | 16.194069 |
| 2025-02-28 | 16.327153 |
| 2025-03-01 | 16.35075 |
| 2025-03-02 | 16.274014 |
| 2025-03-03 | 16.320347 |
| 2025-03-04 | 16.157664 |
| 2025-03-05 | 15.974721 |
| 2025-03-06 | 15.699187 |
| 2025-03-07 | 15.717651 |
| 2025-03-08 | 15.665158 |
| 2025-03-09 | 15.630252 |
| 2025-03-10 | 15.632324 |
| 2025-03-11 | 15.59635 |
| 2025-03-12 | 15.519528 |
| 2025-03-13 | 15.554817 |
| 2025-03-14 | 15.62219 |
| 2025-03-15 | 15.571453 |
| 2025-03-16 | 15.590021 |
| 2025-03-17 | 15.610523 |
| 2025-03-18 | 15.533449 |
| 2025-03-19 | 15.514927 |
| 2025-03-20 | 15.561499 |
| 2025-03-21 | 15.628943 |
| 2025-03-22 | 15.688865 |
| 2025-03-23 | 15.632169 |
| 2025-03-25 | 15.661624 |
| 2025-03-26 | 15.671769 |
| 2025-03-27 | 15.728939 |
| 2025-03-28 | 15.692786 |
| 2025-03-29 | 15.684508 |
| 2025-03-30 | 15.600373 |
| 2025-03-31 | 15.825392 |
| 2025-04-01 | 15.715962 |
| 2025-04-02 | 15.850891 |
| 2025-04-03 | 15.63955 |
| 2025-04-04 | 15.365101 |
| 2025-04-05 | 15.515075 |
| 2025-04-06 | 15.439245 |
| 2025-04-07 | 15.427131 |
| 2025-04-08 | 15.402595 |
| 2025-04-09 | 15.299418 |
| 2025-04-10 | 15.425764 |
| 2025-04-11 | 15.011211 |
| 2025-04-12 | 14.965508 |
| 2025-04-13 | 14.886995 |
| 2025-04-14 | 14.959535 |
| 2025-04-15 | 15.020796 |
| 2025-04-16 | 15.02109 |
| 2025-04-17 | 14.932561 |
| 2025-04-18 | 14.934181 |
| 2025-04-19 | 14.946314 |
| 2025-04-20 | 14.894767 |
| 2025-04-21 | 14.852494 |
| 2025-04-22 | 14.812144 |
| 2025-04-23 | 14.88813 |
| 2025-04-24 | 14.951592 |
| 2025-04-25 | 14.944957 |
| 2025-04-26 | 14.90969 |
| 2025-04-27 | 14.91006 |
| 2025-04-28 | 14.947566 |
| 2025-04-29 | 14.899396 |
| 2025-04-30 | 14.92128 |
| 2025-05-01 | 15.00777 |
| 2025-05-02 | 15.001066 |
| 2025-05-03 | 14.976005 |
| 2025-05-04 | 14.944076 |
| 2025-05-05 | 14.982307 |
| 2025-05-06 | 14.98392 |
| 2025-05-08 | 14.951336 |
| 2025-05-09 | 15.102324 |
| 2025-05-10 | 14.953985 |
| 2025-05-11 | 14.913276 |
| 2025-05-12 | 15.056906 |
| 2025-05-13 | 15.264373 |
| 2025-05-14 | 15.15843 |
| 2025-05-15 | 15.143895 |
| 2025-05-17 | 15.178548 |
| 2025-05-18 | 15.138967 |
| 2025-05-19 | 15.189028 |
| 2025-05-20 | 15.03074 |
| 2025-05-21 | 15.012129 |
| 2025-05-22 | 14.958358 |
| 2025-05-23 | 15.001374 |
| 2025-05-24 | 14.986757 |
| 2025-05-25 | 14.929485 |
| 2025-05-26 | 14.945915 |
| 2025-05-27 | 14.917255 |
| 2025-05-28 | 14.982789 |
| 2025-05-29 | 15.089854 |
| 2025-05-30 | 14.936538 |
| 2025-05-31 | 14.976141 |
| 2025-06-01 | 14.90161 |
| 2025-06-02 | 14.969862 |
| 2025-06-03 | 14.84213 |
| 2025-06-04 | 14.894468 |
| 2025-06-05 | 14.866108 |
| 2025-06-06 | 14.817524 |
| 2025-06-07 | 14.898274 |
| 2025-06-08 | 14.854292 |
| 2025-06-09 | 14.864601 |
| 2025-06-10 | 14.890076 |
| 2025-06-11 | 14.87252 |
| 2025-06-12 | 14.722665 |
| 2025-06-13 | 14.666847 |
| 2025-06-14 | 14.684407 |
| 2025-06-15 | 14.629015 |
| 2025-06-16 | 14.735179 |
| 2025-06-17 | 14.669001 |
| 2025-06-18 | 14.726405 |
| 2025-06-19 | 14.786928 |
| 2025-06-20 | 14.701353 |
| 2025-06-21 | 14.713521 |
| 2025-06-22 | 14.671453 |
| 2025-06-23 | 14.723217 |
| 2025-06-24 | 14.612008 |
| 2025-06-25 | 14.574282 |
| 2025-06-26 | 14.513587 |
| 2025-06-27 | 14.467076 |
| 2025-06-28 | 14.50445 |
| 2025-06-29 | 14.465417 |
| 2025-06-30 | 14.493623 |
| 2025-07-01 | 14.366541 |
| 2025-07-02 | 14.377088 |
| 2025-07-03 | 14.385267 |
| 2025-07-04 | 14.409217 |
| 2025-07-05 | 14.413513 |
| 2025-07-06 | 14.405003 |
| 2025-07-07 | 14.405704 |
| 2025-07-08 | 14.450794 |
| 2025-07-09 | 14.473333 |
| 2025-07-10 | 14.473354 |
| 2025-07-11 | 14.496972 |
| 2025-07-12 | 14.498117 |
| 2025-07-13 | 14.46414 |
| 2025-07-14 | 14.48029 |
| 2025-07-15 | 14.478912 |
| 2025-07-16 | 14.540109 |
| 2025-07-17 | 14.567728 |
| 2025-07-18 | 14.596592 |
| 2025-07-19 | 14.587285 |
| 2025-07-20 | 14.576694 |
| 2025-07-21 | 14.566735 |
| 2025-07-22 | 14.525502 |
| 2025-07-23 | 14.482853 |
| 2025-07-24 | 14.425973 |
| 2025-07-25 | 14.450022 |
| 2025-07-26 | 14.463851 |
| 2025-07-27 | 14.376572 |
| 2025-07-28 | 14.452138 |
| 2025-07-29 | 14.594987 |
| 2025-07-30 | 14.647915 |
| 2025-07-31 | 14.828767 |
| 2025-08-01 | 14.859429 |
| 2025-08-02 | 14.652152 |
| 2025-08-03 | 14.614786 |
| 2025-08-04 | 14.662457 |
| 2025-08-05 | 14.835068 |
| 2025-08-06 | 14.863211 |
| 2025-08-07 | 14.746377 |
| 2025-08-08 | 14.68809 |
| 2025-08-09 | 14.596029 |
| 2025-08-10 | 14.583055 |
| 2025-08-11 | 14.587381 |
| 2025-08-12 | 14.521365 |
| 2025-08-13 | 14.493716 |
| 2025-08-14 | 14.461007 |
| 2025-08-15 | 14.520998 |
| 2025-08-16 | 14.494537 |
| 2025-08-17 | 14.458951 |
| 2025-08-18 | 14.511392 |
| 2025-08-19 | 14.532545 |
| 2025-08-20 | 14.534217 |
| 2025-08-21 | 14.561235 |
| 2025-08-22 | 14.577655 |
| 2025-08-23 | 14.468821 |
| 2025-08-24 | 14.447447 |
| 2025-08-25 | 14.484343 |
| 2025-08-26 | 14.502005 |
| 2025-08-27 | 14.522332 |
| 2025-08-28 | 14.546369 |
| 2025-08-29 | 14.529391 |
| 2025-08-30 | 14.527956 |
| 2025-08-31 | 14.494857 |
| 2025-09-01 | 14.532789 |
| 2025-09-02 | 14.491129 |
| 2025-09-03 | 14.570725 |
| 2025-09-04 | 14.564283 |
| 2025-09-05 | 14.541971 |
| 2025-09-06 | 14.479348 |
| 2025-09-07 | 14.450049 |
| 2025-09-08 | 14.504266 |
| 2025-09-09 | 14.355625 |
| 2025-09-10 | 14.446034 |
| 2025-09-11 | 14.479871 |
| 2025-09-13 | 14.455223 |
| 2025-09-14 | 14.434731 |
| 2025-09-15 | 14.452067 |
| 2025-09-16 | 14.396608 |
| 2025-09-17 | 14.366039 |
| 2025-09-18 | 14.368241 |
| 2025-09-19 | 14.407966 |
| 2025-09-20 | 14.428959 |
| 2025-09-21 | 14.430784 |
| 2025-09-22 | 14.435331 |
| 2025-09-23 | 14.324368 |
| 2025-09-24 | 14.360375 |
| 2025-09-25 | 14.42959 |
| 2025-09-26 | 14.531478 |
| 2025-09-27 | 14.498519 |
| 2025-09-28 | 14.514268 |
| 2025-09-29 | 14.540098 |
| 2025-09-30 | 14.437446 |
| 2025-10-01 | 14.433729 |
| 2025-10-02 | 14.448465 |
| 2025-10-03 | 14.452389 |
| 2025-10-04 | 14.460564 |
| 2025-10-05 | 14.438681 |
| 2025-10-06 | 14.445066 |
| 2025-10-07 | 14.477184 |
| 2025-10-08 | 14.543473 |
| 2025-10-09 | 14.560247 |
| 2025-10-10 | 14.607722 |
| 2025-10-11 | 14.599394 |
| 2025-10-12 | 14.592962 |
| 2025-10-13 | 14.62234 |
| 2025-10-14 | 14.597288 |
| 2025-10-15 | 14.578886 |
| 2025-10-16 | 14.520767 |
| 2025-10-17 | 14.479498 |
| 2025-10-18 | 14.534971 |
| 2025-10-19 | 14.524126 |
| 2025-10-20 | 14.51694 |
| 2025-10-21 | 14.53517 |
| 2025-10-22 | 14.60148 |
| 2025-10-23 | 14.638693 |
| 2025-10-24 | 14.63812 |
| 2025-10-25 | 14.606895 |
| 2025-10-26 | 14.596482 |
| 2025-10-27 | 14.607109 |
| 2025-10-28 | 14.527485 |
| 2025-10-29 | 14.558354 |
| 2025-10-30 | 14.59581 |
| 2025-10-31 | 14.640283 |
| 2025-11-01 | 14.701002 |
| 2025-11-02 | 14.670613 |
| 2025-11-03 | 14.667114 |
| 2025-11-04 | 14.695685 |
| 2025-11-05 | 14.745118 |
| 2025-11-06 | 14.728626 |
| 2025-11-07 | 14.704815 |
| 2025-11-08 | 14.665893 |
| 2025-11-09 | 14.642738 |
| 2025-11-10 | 14.639824 |
| 2025-11-11 | 14.632275 |
| 2025-11-12 | 14.635013 |
| 2025-11-13 | 14.617804 |
| 2025-11-14 | 14.540591 |
| 2025-11-15 | 14.607453 |
| 2025-11-16 | 14.572466 |
| 2025-11-17 | 14.581575 |
| 2025-11-18 | 14.590816 |
| 2025-11-19 | 14.63255 |
| 2025-11-20 | 14.717351 |
| 2025-11-21 | 14.702838 |
| 2025-11-22 | 14.740737 |
| 2025-11-23 | 14.724242 |
| 2025-11-24 | 14.754013 |
| 2025-11-25 | 14.698945 |
| 2025-11-26 | 14.654613 |
| 2025-11-27 | 14.61981 |
| 2025-11-28 | 14.660484 |
| 2025-11-29 | 14.668247 |
| 2025-11-30 | 14.640852 |
| 2025-12-01 | 14.681217 |
| 2025-12-02 | 14.582366 |
| 2025-12-03 | 14.58053 |
| 2025-12-04 | 14.560586 |
| 2025-12-05 | 14.56678 |
| 2025-12-06 | 14.600097 |
| 2025-12-07 | 14.559777 |
| 2025-12-08 | 14.59004 |
| 2025-12-09 | 14.537886 |
| 2025-12-11 | 14.557109 |
| 2025-12-12 | 14.485892 |
| 2025-12-13 | 14.483401 |
| 2025-12-14 | 14.454215 |
| 2025-12-15 | 14.483617 |
| 2025-12-16 | 14.414673 |
| 2025-12-17 | 14.43847 |
| 2025-12-18 | 14.457632 |
| 2025-12-19 | 14.485925 |
| 2025-12-20 | 14.493362 |
| 2025-12-21 | 14.495252 |
| 2025-12-22 | 14.510141 |
| 2025-12-23 | 14.448339 |
| 2025-12-24 | 14.371713 |
| 2025-12-25 | 14.404695 |
| 2025-12-26 | 14.392019 |
| 2025-12-27 | 14.402181 |
| 2025-12-28 | 14.392743 |
| 2025-12-29 | 14.393057 |
| 2025-12-30 | 14.398415 |
| 2025-12-31 | 14.407511 |
| 2026-01-01 | 14.418325 |
| 2026-01-02 | 14.394201 |
| 2026-01-03 | 14.462022 |
| 2026-01-04 | 14.460323 |
| 2026-01-05 | 14.489178 |
| 2026-01-06 | 14.475654 |
| 2026-01-07 | 14.478813 |
| 2026-01-08 | 14.50757 |
| 2026-01-09 | 14.515656 |
| 2026-01-10 | 14.563967 |
| 2026-01-11 | 14.552208 |
| 2026-01-12 | 14.545715 |
| 2026-01-13 | 14.50945 |
| 2026-01-14 | 14.553138 |
| 2026-01-15 | 14.568201 |
| 2026-01-16 | 14.601649 |
| 2026-01-17 | 14.636218 |
| 2026-01-18 | 14.61663 |
| 2026-01-19 | 14.617038 |
| 2026-01-20 | 14.560438 |
| 2026-01-21 | 14.475756 |
| 2026-01-22 | 14.514438 |
| 2026-01-23 | 14.447239 |
| 2026-01-24 | 14.388258 |
| 2026-01-25 | 14.373072 |
| 2026-01-26 | 14.428936 |
| 2026-01-27 | 14.316694 |
| 2026-01-28 | 14.180823 |
| 2026-01-29 | 14.198444 |
| 2026-01-30 | 14.258815 |
| 2026-01-31 | 14.331991 |
| 2026-02-01 | 14.299939 |
| 2026-02-02 | 14.225453 |
| 2026-02-03 | 14.2974 |
| 2026-02-04 | 14.354658 |
| 2026-02-05 | 14.395003 |
| 2026-02-06 | 14.401666 |
| 2026-02-07 | 14.436368 |
| 2026-02-08 | 14.38777 |
| 2026-02-09 | 14.406619 |
| 2026-02-10 | 14.278592 |
| 2026-02-11 | 14.257337 |
| 2026-02-12 | 14.265592 |
| 2026-02-13 | 14.294797 |
| 2026-02-14 | 14.346784 |
| 2026-02-15 | 14.31373 |
| 2026-02-16 | 14.330674 |
| 2026-02-17 | 14.265988 |
| 2026-02-18 | 14.324012 |
| 2026-02-19 | 14.362207 |
| 2026-02-20 | 14.426806 |
| 2026-02-21 | 14.423726 |
| 2026-02-22 | 14.450216 |
| 2026-02-23 | 14.462393 |
| 2026-02-24 | 14.431593 |
| 2026-02-25 | 14.4055 |
| 2026-02-26 | 14.445642 |
| 2026-02-27 | 14.387996 |
| 2026-02-28 | 14.400393 |
| 2026-03-01 | 14.365146 |
| 2026-03-02 | 14.384139 |
| 2026-03-03 | 14.451293 |
| 2026-03-04 | 14.64786 |
| 2026-03-05 | 14.612247 |
| 2026-03-06 | 14.635311 |
| 2026-03-07 | 14.609355 |
| 2026-03-08 | 14.618167 |
| 2026-03-09 | 14.760862 |
| 2026-03-10 | 14.622277 |
| 2026-03-11 | 14.605877 |
| 2026-03-12 | 14.706474 |
| 2026-03-13 | 14.718683 |
| 2026-03-14 | 14.828057 |
| 2026-03-15 | 14.835778 |
| 2026-03-16 | 14.812338 |
| 2026-03-17 | 14.74926 |
| 2026-03-18 | 14.767867 |
| 2026-03-19 | 14.706082 |
| 2026-03-20 | 14.692215 |
| 2026-03-21 | 14.696973 |
| 2026-03-22 | 14.648609 |
| 2026-03-23 | 14.68943 |
| 2026-03-24 | 14.700168 |
| 2026-03-25 | 14.638273 |
| 2026-03-26 | 14.656893 |
| 2026-03-27 | 14.708524 |
| 2026-03-28 | 14.679606 |
| 2026-03-29 | 14.726056 |
| 2026-03-30 | 14.715502 |
| 2026-03-31 | 14.761452 |
| 2026-04-01 | 14.715541 |
| 2026-04-02 | 14.710516 |
| 2026-04-03 | 14.763192 |
| 2026-04-04 | 14.706745 |
| 2026-04-05 | 14.738032 |
| 2026-04-06 | 14.787138 |
| 2026-04-07 | 14.743948 |
| 2026-04-08 | 14.615117 |
| 2026-04-09 | 14.573157 |
| 2026-04-10 | 14.546442 |
| 2026-04-11 | 14.497703 |
| 2026-04-12 | 14.500865 |
| 2026-04-13 | 14.500864 |
| 2026-04-14 | 14.45917 |
| 2026-04-15 | 14.41569 |
| 2026-04-16 | 14.412055 |
| 2026-04-17 | 14.422888 |
| 2026-04-18 | 14.382333 |
| 2026-04-19 | 14.398772 |
| 2026-04-20 | 14.398773 |
| 2026-04-21 | 14.3846 |
| 2026-04-22 | 14.472577 |
| 2026-04-23 | 14.468588 |
| 2026-04-24 | 14.547594 |
| 2026-04-25 | 14.499038 |
| 2026-04-26 | 14.519599 |
| 2026-04-27 | 14.519598 |
| 2026-04-28 | 14.465586 |
| 2026-04-29 | 14.513506 |
| 2026-04-30 | 14.556113 |
| 2026-05-01 | 14.480136 |
| 2026-05-02 | 14.471273 |
| 2026-05-03 | 14.484415 |
| 2026-05-04 | 14.484414 |
| 2026-05-05 | 14.476872 |
| 2026-05-06 | 14.52719 |
| 2026-05-07 | 14.447556 |
| 2026-05-08 | 14.439116 |
| 2026-05-09 | 14.395935 |
| 2026-05-10 | 14.438429 |
| 2026-05-11 | 14.438429 |
| 2026-05-12 | 14.446803 |
| 2026-05-14 | 14.508412 |
| 2026-05-15 | 14.575989 |
| 2026-05-16 | 14.612122 |
| 2026-05-17 | 14.575887 |
| 2026-05-18 | 14.582609 |
| 2026-05-19 | 14.546878 |
| 2026-05-20 | 14.629153 |
| 2026-05-21 | 14.625589 |
| 2026-05-23 | 14.565836 |
| 2026-05-24 | 14.623231 |
| 2026-05-25 | 14.699717 |
| 2026-05-26 | 14.615141 |
| 2026-05-27 | 14.566077 |
| 2026-05-28 | 14.646158 |
| 2026-05-29 | 14.632118 |
| 2026-05-30 | 14.56518 |
| 2026-05-31 | 14.572068 |
| 2026-06-01 | 14.574585 |
| 2026-06-02 | 14.591001 |
| 2026-06-03 | 14.615962 |
| 2026-06-04 | 14.601402 |
| 2026-06-05 | 14.587701 |
| 2026-06-06 | 14.717801 |
| 2026-06-09 | 14.690688 |
| 2026-06-10 | 14.706046 |
| 2026-06-11 | 14.701605 |
| 2026-06-12 | 14.705155 |
| 2026-06-13 | 14.659344 |
| 2026-06-14 | 14.668122 |
| 2026-06-15 | 14.658926 |
| 2026-06-16 | 14.640047 |
| 2026-06-17 | 14.588397 |
| 2026-06-18 | 14.70898 |
| 2026-06-19 | 14.851857 |
| 2026-06-20 | 14.812935 |
| 2026-06-21 | 14.772578 |
| 2026-06-22 | 14.82293 |
| 2026-06-23 | 14.862675 |
| 2026-06-24 | 14.907178 |
| 2026-06-25 | 14.954618 |
| 2026-06-26 | 14.958151 |
| 2026-06-27 | 14.909851 |
| 2026-06-28 | 14.904971 |
| 2026-06-29 | 14.901669 |
| 2026-06-30 | 14.892365 |
| 2026-07-01 | 14.875355 |
| 2026-07-02 | 14.865155 |
| 2026-07-03 | 14.85004 |
| 2026-07-04 | 14.812434 |
| 2026-07-05 | 14.803808 |
| 2026-07-06 | 14.810368 |
| 2026-07-07 | 14.824453 |
| 2026-07-08 | 10.381888 |
| 2026-07-09 | 10.363419 |
| 2026-07-10 | 10.340201 |
| 2026-07-11 | 10.357409 |
| 2026-07-12 | 10.204957 |
| 2026-07-13 | 10.33031 |
| 2026-07-14 | 9.967112 |
| 2026-07-15 | 9.876452 |
| 2026-07-16 | 9.859246 |
| 2026-07-17 | 9.723588 |
| 2026-07-18 | 9.592324 |
| 2026-07-19 | 9.582394 |
| 2026-07-20 | 9.596916 |
| 2026-07-21 | 9.570993 |
| 2026-07-22 | 9.505092 |
| 2026-07-23 | 9.476503 |
| 2026-07-24 | 9.283833 |
| 2026-07-25 | 9.185376 |
| 2026-07-26 | 9.188245 |
| 2026-07-27 | 9.416648 |
| 2026-07-28 | 9.153047 |
| 2026-07-29 | 9.064791 |
| 2026-07-30 | 9.082194 |
| 2026-07-31 | 8.683157 |
| 2026-08-01 | 8.493665 |
| 2026-08-02 | 8.435398 |
| 2026-08-03 | 8.663937 |
| 2026-08-04 | 8.367025 |
| 2026-08-05 | 8.388277 |
| 2026-08-06 | 8.380238 |
| 2026-08-07 | 8.405749 |
| 2026-08-08 | 8.545177 |
| 2026-08-09 | 8.548807 |
| 2026-08-10 | 8.388984 |
| 2026-08-11 | 8.474024 |
| 2026-08-12 | 8.505546 |
| 2026-08-13 | 8.632449 |
| 2026-08-14 | 8.69404 |
| 2026-08-15 | 8.738632 |
| 2026-08-16 | 8.730426 |
| 2026-08-17 | 8.715077 |
| 2026-08-18 | 8.731615 |
| 2026-08-20 | 8.746091 |
| 2026-08-21 | 8.691346 |
| 2026-08-22 | 8.700938 |
| 2026-08-23 | 8.708144 |
| 2026-08-24 | 8.684421 |
| 2026-08-25 | 8.744252 |
| 2026-08-26 | 8.739021 |
| 2026-08-27 | 8.718683 |
| 2026-08-28 | 8.715322 |
| 2026-08-29 | 8.632819 |
| 2026-08-30 | 8.588381 |
| 2026-08-31 | 8.59071 |
| 2026-09-01 | 8.539812 |
| 2026-09-02 | 8.490455 |
| 2026-09-03 | 8.325585 |
| 2026-09-04 | 8.316065 |
| 2026-09-05 | 8.165611 |
| 2026-09-06 | 8.106332 |
| 2026-09-07 | 8.16543 |
| 2026-09-08 | 8.136799 |
| 2026-09-09 | 8.112479 |
| 2026-09-10 | 8.057933 |
| 2026-09-11 | 7.998915 |
| 2026-09-12 | 8.395487 |
| 2026-09-13 | 8.52739 |
| 2026-09-14 | 8.138565 |
| 2026-09-15 | 8.477408 |
| 2026-09-16 | 8.54697 |
| 2026-09-17 | 8.785912 |
| 2026-09-18 | 10.041394 |
| 2026-09-19 | 10.215502 |
| 2026-09-20 | 9.862907 |
| 2026-09-21 | 9.898334 |
| 2026-09-22 | 9.183069 |
| 2026-09-23 | 8.59716 |
| 2026-09-24 | 8.952276 |
| 2026-09-25 | 8.436764 |
| 2026-09-26 | 8.432069 |
| 2026-09-27 | 8.476028 |
| 2026-09-28 | 8.441909 |
| 2026-09-30 | 8.625588 |
| 2026-10-02 | 8.683409 |
| 2026-10-03 | 8.727784 |
| 2026-10-05 | 8.723509 |
| 2026-10-06 | 8.730576 |
| 2026-10-07 | 8.720513 |
| 2026-10-08 | 8.759192 |
| 2026-10-09 | 8.812564 |
| 2026-10-10 | 8.862617 |
| 2026-10-11 | 8.901514 |
| 2026-10-12 | 8.871738 |
| 2026-10-13 | 8.935099 |
| 2026-10-14 | 8.966148 |
| 2026-10-15 | 8.961321 |
| 2026-10-16 | 8.947258 |
| 2026-10-17 | 8.942841 |
| 2026-10-18 | 8.937042 |
High
16.5331
Low
7.9989
Average
14.1643
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/RSD API questions
How do I get the BOB/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/RSD rate in rates.RSD.
How far back does BOB/RSD historical data go?
Daily BOB/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.