BOB to RON exchange rate API
Boliviano to New Romanian Leu · quoted 2026-10-31
0.39469
▼ +40.40% over 2Y
1 BOB = 0.39469 RON · 1 RON = 2.5336 BOB · Get this rate via the API
1 BOB buys 0.39469 RON as of 2026-10-31, so 1 RON buys 2.5336 BOB. Over the last 2 years, BOB/RON traded between 0.35849 and 0.70500, averaged 0.60887 and fell 40.40%. The API holds daily BOB/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.662292 |
| 2024-11-01 | 0.662087 |
| 2024-11-02 | 0.664805 |
| 2024-11-03 | 0.662693 |
| 2024-11-04 | 0.659501 |
| 2024-11-05 | 0.659714 |
| 2024-11-06 | 0.672055 |
| 2024-11-07 | 0.666793 |
| 2024-11-08 | 0.666416 |
| 2024-11-09 | 0.670245 |
| 2024-11-10 | 0.669197 |
| 2024-11-11 | 0.671693 |
| 2024-11-12 | 0.674742 |
| 2024-11-13 | 0.673911 |
| 2024-11-14 | 0.680008 |
| 2024-11-15 | 0.67681 |
| 2024-11-16 | 0.681464 |
| 2024-11-17 | 0.682357 |
| 2024-11-18 | 0.68092 |
| 2024-11-19 | 0.679284 |
| 2024-11-20 | 0.680465 |
| 2024-11-21 | 0.684533 |
| 2024-11-22 | 0.691663 |
| 2024-11-23 | 0.690913 |
| 2024-11-24 | 0.688928 |
| 2024-11-25 | 0.68504 |
| 2024-11-26 | 0.683887 |
| 2024-11-27 | 0.683034 |
| 2024-11-28 | 0.682326 |
| 2024-11-29 | 0.681078 |
| 2024-11-30 | 0.680288 |
| 2024-12-01 | 0.679443 |
| 2024-12-02 | 0.685963 |
| 2024-12-03 | 0.685977 |
| 2024-12-04 | 0.68677 |
| 2024-12-05 | 0.683557 |
| 2024-12-06 | 0.680673 |
| 2024-12-07 | 0.680211 |
| 2024-12-08 | 0.679158 |
| 2024-12-09 | 0.680436 |
| 2024-12-10 | 0.6824 |
| 2024-12-11 | 0.683845 |
| 2024-12-12 | 0.6849 |
| 2024-12-13 | 0.683848 |
| 2024-12-14 | 0.684961 |
| 2024-12-15 | 0.682753 |
| 2024-12-16 | 0.68738 |
| 2024-12-17 | 0.687552 |
| 2024-12-18 | 0.686883 |
| 2024-12-19 | 0.693682 |
| 2024-12-20 | 0.695494 |
| 2024-12-21 | 0.690582 |
| 2024-12-22 | 0.688977 |
| 2024-12-23 | 0.694079 |
| 2024-12-24 | 0.694129 |
| 2024-12-25 | 0.693237 |
| 2024-12-26 | 0.693646 |
| 2024-12-27 | 0.691727 |
| 2024-12-28 | 0.691666 |
| 2024-12-29 | 0.688335 |
| 2024-12-30 | 0.690127 |
| 2024-12-31 | 0.692297 |
| 2025-01-01 | 0.694376 |
| 2025-01-02 | 0.696443 |
| 2025-01-03 | 0.698453 |
| 2025-01-04 | 0.697141 |
| 2025-01-05 | 0.695867 |
| 2025-01-06 | 0.690446 |
| 2025-01-07 | 0.692607 |
| 2025-01-08 | 0.699688 |
| 2025-01-09 | 0.697969 |
| 2025-01-10 | 0.698377 |
| 2025-01-11 | 0.70239 |
| 2025-01-12 | 0.701462 |
| 2025-01-13 | 0.704997 |
| 2025-01-14 | 0.70175 |
| 2025-01-15 | 0.698327 |
| 2025-01-16 | 0.700919 |
| 2025-01-17 | 0.699066 |
| 2025-01-18 | 0.700657 |
| 2025-01-19 | 0.69879 |
| 2025-01-20 | 0.69871 |
| 2025-01-21 | 0.695513 |
| 2025-01-22 | 0.689726 |
| 2025-01-23 | 0.692339 |
| 2025-01-24 | 0.687658 |
| 2025-01-25 | 0.685767 |
| 2025-01-26 | 0.683472 |
| 2025-01-27 | 0.685278 |
| 2025-01-28 | 0.692409 |
| 2025-01-29 | 0.691383 |
| 2025-01-30 | 0.691406 |
| 2025-01-31 | 0.692342 |
| 2025-02-01 | 0.694699 |
| 2025-02-02 | 0.693313 |
| 2025-02-03 | 0.700379 |
| 2025-02-04 | 0.696118 |
| 2025-02-05 | 0.690359 |
| 2025-02-06 | 0.69404 |
| 2025-02-07 | 0.692674 |
| 2025-02-08 | 0.697631 |
| 2025-02-09 | 0.694926 |
| 2025-02-10 | 0.696347 |
| 2025-02-11 | 0.694289 |
| 2025-02-12 | 0.691265 |
| 2025-02-13 | 0.689887 |
| 2025-02-14 | 0.68593 |
| 2025-02-15 | 0.686835 |
| 2025-02-16 | 0.683952 |
| 2025-02-17 | 0.689289 |
| 2025-02-18 | 0.691168 |
| 2025-02-19 | 0.691078 |
| 2025-02-20 | 0.689956 |
| 2025-02-21 | 0.688324 |
| 2025-02-22 | 0.689073 |
| 2025-02-23 | 0.687076 |
| 2025-02-24 | 0.688558 |
| 2025-02-25 | 0.686852 |
| 2025-02-26 | 0.687397 |
| 2025-02-27 | 0.687869 |
| 2025-02-28 | 0.692174 |
| 2025-03-01 | 0.694524 |
| 2025-03-02 | 0.691751 |
| 2025-03-03 | 0.688628 |
| 2025-03-04 | 0.682309 |
| 2025-03-05 | 0.673193 |
| 2025-03-06 | 0.667868 |
| 2025-03-07 | 0.663622 |
| 2025-03-08 | 0.664836 |
| 2025-03-09 | 0.663835 |
| 2025-03-10 | 0.663403 |
| 2025-03-11 | 0.659415 |
| 2025-03-12 | 0.661191 |
| 2025-03-13 | 0.664797 |
| 2025-03-14 | 0.661206 |
| 2025-03-15 | 0.661527 |
| 2025-03-16 | 0.66222 |
| 2025-03-17 | 0.661997 |
| 2025-03-18 | 0.659424 |
| 2025-03-19 | 0.661177 |
| 2025-03-20 | 0.6652 |
| 2025-03-21 | 0.665363 |
| 2025-03-22 | 0.665707 |
| 2025-03-23 | 0.666998 |
| 2025-03-25 | 0.663677 |
| 2025-03-26 | 0.66554 |
| 2025-03-27 | 0.666737 |
| 2025-03-28 | 0.666261 |
| 2025-03-29 | 0.663991 |
| 2025-03-30 | 0.662551 |
| 2025-03-31 | 0.673177 |
| 2025-04-01 | 0.66957 |
| 2025-04-02 | 0.672616 |
| 2025-04-03 | 0.653585 |
| 2025-04-04 | 0.653341 |
| 2025-04-05 | 0.659197 |
| 2025-04-06 | 0.656156 |
| 2025-04-07 | 0.655096 |
| 2025-04-08 | 0.654804 |
| 2025-04-09 | 0.649171 |
| 2025-04-10 | 0.648866 |
| 2025-04-11 | 0.634013 |
| 2025-04-12 | 0.635347 |
| 2025-04-13 | 0.632469 |
| 2025-04-14 | 0.634888 |
| 2025-04-15 | 0.637778 |
| 2025-04-16 | 0.636096 |
| 2025-04-17 | 0.634171 |
| 2025-04-18 | 0.6341 |
| 2025-04-19 | 0.634375 |
| 2025-04-20 | 0.630974 |
| 2025-04-21 | 0.627519 |
| 2025-04-22 | 0.628233 |
| 2025-04-23 | 0.631532 |
| 2025-04-24 | 0.633466 |
| 2025-04-25 | 0.63402 |
| 2025-04-26 | 0.633603 |
| 2025-04-27 | 0.631765 |
| 2025-04-28 | 0.634912 |
| 2025-04-29 | 0.633633 |
| 2025-04-30 | 0.633658 |
| 2025-05-01 | 0.637414 |
| 2025-05-02 | 0.634372 |
| 2025-05-03 | 0.63751 |
| 2025-05-04 | 0.636258 |
| 2025-05-05 | 0.634031 |
| 2025-05-06 | 0.648655 |
| 2025-05-08 | 0.654636 |
| 2025-05-09 | 0.657161 |
| 2025-05-10 | 0.657898 |
| 2025-05-11 | 0.656082 |
| 2025-05-12 | 0.664246 |
| 2025-05-13 | 0.664173 |
| 2025-05-14 | 0.658519 |
| 2025-05-15 | 0.660226 |
| 2025-05-17 | 0.661641 |
| 2025-05-18 | 0.661257 |
| 2025-05-19 | 0.647425 |
| 2025-05-20 | 0.650141 |
| 2025-05-21 | 0.647865 |
| 2025-05-22 | 0.646826 |
| 2025-05-23 | 0.647122 |
| 2025-05-24 | 0.64364 |
| 2025-05-25 | 0.641499 |
| 2025-05-26 | 0.645571 |
| 2025-05-27 | 0.646057 |
| 2025-05-28 | 0.645625 |
| 2025-05-29 | 0.649573 |
| 2025-05-30 | 0.646072 |
| 2025-05-31 | 0.646129 |
| 2025-06-01 | 0.643075 |
| 2025-06-02 | 0.642288 |
| 2025-06-03 | 0.642938 |
| 2025-06-04 | 0.642157 |
| 2025-06-05 | 0.640199 |
| 2025-06-06 | 0.63981 |
| 2025-06-07 | 0.641129 |
| 2025-06-08 | 0.639013 |
| 2025-06-09 | 0.638428 |
| 2025-06-10 | 0.637524 |
| 2025-06-11 | 0.636567 |
| 2025-06-12 | 0.627444 |
| 2025-06-13 | 0.631761 |
| 2025-06-14 | 0.628577 |
| 2025-06-15 | 0.626496 |
| 2025-06-16 | 0.62975 |
| 2025-06-17 | 0.628273 |
| 2025-06-18 | 0.631222 |
| 2025-06-19 | 0.633229 |
| 2025-06-20 | 0.630751 |
| 2025-06-21 | 0.631277 |
| 2025-06-22 | 0.629588 |
| 2025-06-23 | 0.635301 |
| 2025-06-24 | 0.628372 |
| 2025-06-25 | 0.630474 |
| 2025-06-26 | 0.627553 |
| 2025-06-27 | 0.627089 |
| 2025-06-28 | 0.627845 |
| 2025-06-29 | 0.626335 |
| 2025-06-30 | 0.627796 |
| 2025-07-01 | 0.620725 |
| 2025-07-02 | 0.62352 |
| 2025-07-03 | 0.622526 |
| 2025-07-04 | 0.621602 |
| 2025-07-05 | 0.621908 |
| 2025-07-06 | 0.621371 |
| 2025-07-07 | 0.625241 |
| 2025-07-08 | 0.62649 |
| 2025-07-09 | 0.628416 |
| 2025-07-10 | 0.628986 |
| 2025-07-11 | 0.628101 |
| 2025-07-12 | 0.628671 |
| 2025-07-13 | 0.626891 |
| 2025-07-14 | 0.627965 |
| 2025-07-15 | 0.628008 |
| 2025-07-16 | 0.630266 |
| 2025-07-17 | 0.633359 |
| 2025-07-18 | 0.630869 |
| 2025-07-19 | 0.631898 |
| 2025-07-20 | 0.631681 |
| 2025-07-21 | 0.627898 |
| 2025-07-22 | 0.628233 |
| 2025-07-23 | 0.627295 |
| 2025-07-24 | 0.62535 |
| 2025-07-25 | 0.626295 |
| 2025-07-26 | 0.625798 |
| 2025-07-27 | 0.622479 |
| 2025-07-28 | 0.630553 |
| 2025-07-29 | 0.636116 |
| 2025-07-30 | 0.636467 |
| 2025-07-31 | 0.641525 |
| 2025-08-01 | 0.64412 |
| 2025-08-02 | 0.634081 |
| 2025-08-03 | 0.632733 |
| 2025-08-04 | 0.635292 |
| 2025-08-05 | 0.643371 |
| 2025-08-06 | 0.641875 |
| 2025-08-07 | 0.639561 |
| 2025-08-08 | 0.636659 |
| 2025-08-09 | 0.632113 |
| 2025-08-10 | 0.631371 |
| 2025-08-11 | 0.631892 |
| 2025-08-12 | 0.628994 |
| 2025-08-13 | 0.624619 |
| 2025-08-14 | 0.626077 |
| 2025-08-15 | 0.625935 |
| 2025-08-16 | 0.625893 |
| 2025-08-17 | 0.624165 |
| 2025-08-18 | 0.628198 |
| 2025-08-19 | 0.625656 |
| 2025-08-20 | 0.626405 |
| 2025-08-21 | 0.628793 |
| 2025-08-22 | 0.628704 |
| 2025-08-23 | 0.624628 |
| 2025-08-24 | 0.62367 |
| 2025-08-25 | 0.625299 |
| 2025-08-26 | 0.625269 |
| 2025-08-27 | 0.630228 |
| 2025-08-28 | 0.627494 |
| 2025-08-29 | 0.629103 |
| 2025-08-30 | 0.62807 |
| 2025-08-31 | 0.627546 |
| 2025-09-01 | 0.628218 |
| 2025-09-02 | 0.629526 |
| 2025-09-03 | 0.6303 |
| 2025-09-04 | 0.631616 |
| 2025-09-05 | 0.628556 |
| 2025-09-06 | 0.626718 |
| 2025-09-07 | 0.625949 |
| 2025-09-08 | 0.627171 |
| 2025-09-09 | 0.623316 |
| 2025-09-10 | 0.62522 |
| 2025-09-11 | 0.627465 |
| 2025-09-13 | 0.625036 |
| 2025-09-14 | 0.624262 |
| 2025-09-15 | 0.622508 |
| 2025-09-16 | 0.619988 |
| 2025-09-17 | 0.622202 |
| 2025-09-18 | 0.621208 |
| 2025-09-19 | 0.626323 |
| 2025-09-20 | 0.625385 |
| 2025-09-21 | 0.624921 |
| 2025-09-22 | 0.62318 |
| 2025-09-23 | 0.62205 |
| 2025-09-24 | 0.624582 |
| 2025-09-25 | 0.625306 |
| 2025-09-26 | 0.629434 |
| 2025-09-27 | 0.629534 |
| 2025-09-28 | 0.629407 |
| 2025-09-29 | 0.629487 |
| 2025-09-30 | 0.624957 |
| 2025-10-01 | 0.626795 |
| 2025-10-02 | 0.625786 |
| 2025-10-03 | 0.627336 |
| 2025-10-04 | 0.627307 |
| 2025-10-05 | 0.626869 |
| 2025-10-06 | 0.62976 |
| 2025-10-07 | 0.630922 |
| 2025-10-08 | 0.632537 |
| 2025-10-09 | 0.634661 |
| 2025-10-10 | 0.634934 |
| 2025-10-11 | 0.634418 |
| 2025-10-12 | 0.635183 |
| 2025-10-13 | 0.637666 |
| 2025-10-14 | 0.635282 |
| 2025-10-15 | 0.633083 |
| 2025-10-16 | 0.63189 |
| 2025-10-17 | 0.629986 |
| 2025-10-18 | 0.631029 |
| 2025-10-19 | 0.630331 |
| 2025-10-20 | 0.630776 |
| 2025-10-21 | 0.632702 |
| 2025-10-22 | 0.634232 |
| 2025-10-23 | 0.63512 |
| 2025-10-24 | 0.634809 |
| 2025-10-25 | 0.633752 |
| 2025-10-26 | 0.632978 |
| 2025-10-27 | 0.632896 |
| 2025-10-28 | 0.631349 |
| 2025-10-29 | 0.631962 |
| 2025-10-30 | 0.636691 |
| 2025-10-31 | 0.636179 |
| 2025-11-01 | 0.6378 |
| 2025-11-02 | 0.636561 |
| 2025-11-03 | 0.637493 |
| 2025-11-04 | 0.638747 |
| 2025-11-05 | 0.63976 |
| 2025-11-06 | 0.637568 |
| 2025-11-07 | 0.636686 |
| 2025-11-08 | 0.636321 |
| 2025-11-09 | 0.635295 |
| 2025-11-10 | 0.635581 |
| 2025-11-11 | 0.633639 |
| 2025-11-12 | 0.63486 |
| 2025-11-13 | 0.632517 |
| 2025-11-14 | 0.630301 |
| 2025-11-15 | 0.632909 |
| 2025-11-16 | 0.631872 |
| 2025-11-17 | 0.63447 |
| 2025-11-18 | 0.633317 |
| 2025-11-19 | 0.634834 |
| 2025-11-20 | 0.639305 |
| 2025-11-21 | 0.638889 |
| 2025-11-22 | 0.639887 |
| 2025-11-23 | 0.638903 |
| 2025-11-24 | 0.638301 |
| 2025-11-25 | 0.636111 |
| 2025-11-26 | 0.635946 |
| 2025-11-27 | 0.635601 |
| 2025-11-28 | 0.636884 |
| 2025-11-29 | 0.635951 |
| 2025-11-30 | 0.634655 |
| 2025-12-01 | 0.634328 |
| 2025-12-02 | 0.632241 |
| 2025-12-03 | 0.630633 |
| 2025-12-04 | 0.63137 |
| 2025-12-05 | 0.632407 |
| 2025-12-06 | 0.633064 |
| 2025-12-07 | 0.631422 |
| 2025-12-08 | 0.632043 |
| 2025-12-09 | 0.6308 |
| 2025-12-11 | 0.627934 |
| 2025-12-12 | 0.62831 |
| 2025-12-13 | 0.627931 |
| 2025-12-14 | 0.626716 |
| 2025-12-15 | 0.6278 |
| 2025-12-16 | 0.624129 |
| 2025-12-17 | 0.627939 |
| 2025-12-18 | 0.628593 |
| 2025-12-19 | 0.628887 |
| 2025-12-20 | 0.628336 |
| 2025-12-21 | 0.628617 |
| 2025-12-22 | 0.627344 |
| 2025-12-23 | 0.625388 |
| 2025-12-24 | 0.623945 |
| 2025-12-25 | 0.62472 |
| 2025-12-26 | 0.624184 |
| 2025-12-27 | 0.625077 |
| 2025-12-28 | 0.624641 |
| 2025-12-29 | 0.625635 |
| 2025-12-30 | 0.626508 |
| 2025-12-31 | 0.625451 |
| 2026-01-01 | 0.626377 |
| 2026-01-02 | 0.626709 |
| 2026-01-03 | 0.627764 |
| 2026-01-04 | 0.627176 |
| 2026-01-05 | 0.630138 |
| 2026-01-06 | 0.628764 |
| 2026-01-07 | 0.628838 |
| 2026-01-08 | 0.629157 |
| 2026-01-09 | 0.630182 |
| 2026-01-10 | 0.631781 |
| 2026-01-11 | 0.631174 |
| 2026-01-12 | 0.629006 |
| 2026-01-13 | 0.629592 |
| 2026-01-14 | 0.630623 |
| 2026-01-15 | 0.632575 |
| 2026-01-16 | 0.632931 |
| 2026-01-17 | 0.634752 |
| 2026-01-18 | 0.633709 |
| 2026-01-19 | 0.633723 |
| 2026-01-20 | 0.627077 |
| 2026-01-21 | 0.627563 |
| 2026-01-22 | 0.628694 |
| 2026-01-23 | 0.627122 |
| 2026-01-24 | 0.624392 |
| 2026-01-25 | 0.624972 |
| 2026-01-26 | 0.626655 |
| 2026-01-27 | 0.618949 |
| 2026-01-28 | 0.616439 |
| 2026-01-29 | 0.61638 |
| 2026-01-30 | 0.618304 |
| 2026-01-31 | 0.622559 |
| 2026-02-01 | 0.620628 |
| 2026-02-02 | 0.619171 |
| 2026-02-03 | 0.620632 |
| 2026-02-04 | 0.623165 |
| 2026-02-05 | 0.624587 |
| 2026-02-06 | 0.624515 |
| 2026-02-07 | 0.625979 |
| 2026-02-08 | 0.624207 |
| 2026-02-09 | 0.621536 |
| 2026-02-10 | 0.620258 |
| 2026-02-11 | 0.618406 |
| 2026-02-12 | 0.619293 |
| 2026-02-13 | 0.620751 |
| 2026-02-14 | 0.621197 |
| 2026-02-15 | 0.620712 |
| 2026-02-16 | 0.62245 |
| 2026-02-17 | 0.620737 |
| 2026-02-18 | 0.62187 |
| 2026-02-19 | 0.625641 |
| 2026-02-20 | 0.625868 |
| 2026-02-21 | 0.62644 |
| 2026-02-22 | 0.627327 |
| 2026-02-23 | 0.629186 |
| 2026-02-24 | 0.626753 |
| 2026-02-25 | 0.625016 |
| 2026-02-26 | 0.62703 |
| 2026-02-27 | 0.623957 |
| 2026-02-28 | 0.624709 |
| 2026-03-01 | 0.623283 |
| 2026-03-02 | 0.629983 |
| 2026-03-03 | 0.632631 |
| 2026-03-04 | 0.632613 |
| 2026-03-05 | 0.634172 |
| 2026-03-06 | 0.63829 |
| 2026-03-07 | 0.634724 |
| 2026-03-08 | 0.634721 |
| 2026-03-09 | 0.64149 |
| 2026-03-10 | 0.633393 |
| 2026-03-11 | 0.635467 |
| 2026-03-12 | 0.637283 |
| 2026-03-13 | 0.640998 |
| 2026-03-14 | 0.645248 |
| 2026-03-15 | 0.644175 |
| 2026-03-16 | 0.641271 |
| 2026-03-17 | 0.637619 |
| 2026-03-18 | 0.642496 |
| 2026-03-19 | 0.638221 |
| 2026-03-20 | 0.638017 |
| 2026-03-21 | 0.637533 |
| 2026-03-22 | 0.635847 |
| 2026-03-23 | 0.635254 |
| 2026-03-24 | 0.637739 |
| 2026-03-25 | 0.635686 |
| 2026-03-26 | 0.637306 |
| 2026-03-27 | 0.639823 |
| 2026-03-28 | 0.638306 |
| 2026-03-29 | 0.639575 |
| 2026-03-30 | 0.640374 |
| 2026-03-31 | 0.639741 |
| 2026-04-01 | 0.636217 |
| 2026-04-02 | 0.640091 |
| 2026-04-03 | 0.640958 |
| 2026-04-04 | 0.639662 |
| 2026-04-05 | 0.640154 |
| 2026-04-06 | 0.64186 |
| 2026-04-07 | 0.638728 |
| 2026-04-08 | 0.632624 |
| 2026-04-09 | 0.631212 |
| 2026-04-10 | 0.629954 |
| 2026-04-11 | 0.628679 |
| 2026-04-12 | 0.629322 |
| 2026-04-13 | 0.631611 |
| 2026-04-14 | 0.625318 |
| 2026-04-15 | 0.625088 |
| 2026-04-16 | 0.627221 |
| 2026-04-17 | 0.625523 |
| 2026-04-18 | 0.626723 |
| 2026-04-19 | 0.625623 |
| 2026-04-20 | 0.625379 |
| 2026-04-21 | 0.625394 |
| 2026-04-22 | 0.628397 |
| 2026-04-23 | 0.627973 |
| 2026-04-24 | 0.629018 |
| 2026-04-25 | 0.628286 |
| 2026-04-26 | 0.629177 |
| 2026-04-27 | 0.628651 |
| 2026-04-28 | 0.629529 |
| 2026-04-29 | 0.630403 |
| 2026-04-30 | 0.640698 |
| 2026-05-01 | 0.641338 |
| 2026-05-02 | 0.642742 |
| 2026-05-03 | 0.642148 |
| 2026-05-04 | 0.642781 |
| 2026-05-05 | 0.643854 |
| 2026-05-06 | 0.648552 |
| 2026-05-07 | 0.647137 |
| 2026-05-08 | 0.640667 |
| 2026-05-09 | 0.640583 |
| 2026-05-10 | 0.642274 |
| 2026-05-11 | 0.642638 |
| 2026-05-12 | 0.641628 |
| 2026-05-14 | 0.643937 |
| 2026-05-15 | 0.649107 |
| 2026-05-16 | 0.641157 |
| 2026-05-17 | 0.640332 |
| 2026-05-18 | 0.64591 |
| 2026-05-19 | 0.64906 |
| 2026-05-20 | 0.652374 |
| 2026-05-21 | 0.654352 |
| 2026-05-23 | 0.653906 |
| 2026-05-24 | 0.652943 |
| 2026-05-25 | 0.654488 |
| 2026-05-26 | 0.652245 |
| 2026-05-27 | 0.65003 |
| 2026-05-28 | 0.653118 |
| 2026-05-29 | 0.654274 |
| 2026-05-30 | 0.650921 |
| 2026-05-31 | 0.651739 |
| 2026-06-01 | 0.652834 |
| 2026-06-02 | 0.652476 |
| 2026-06-03 | 0.655217 |
| 2026-06-04 | 0.652378 |
| 2026-06-05 | 0.650572 |
| 2026-06-06 | 0.656736 |
| 2026-06-09 | 0.653577 |
| 2026-06-10 | 0.656717 |
| 2026-06-11 | 0.656909 |
| 2026-06-12 | 0.656369 |
| 2026-06-13 | 0.653928 |
| 2026-06-14 | 0.654447 |
| 2026-06-15 | 0.653135 |
| 2026-06-16 | 0.652131 |
| 2026-06-17 | 0.651486 |
| 2026-06-18 | 0.660222 |
| 2026-06-19 | 0.660766 |
| 2026-06-20 | 0.66108 |
| 2026-06-21 | 0.659054 |
| 2026-06-22 | 0.662198 |
| 2026-06-23 | 0.6666 |
| 2026-06-24 | 0.666617 |
| 2026-06-25 | 0.668139 |
| 2026-06-26 | 0.666127 |
| 2026-06-27 | 0.665685 |
| 2026-06-28 | 0.664524 |
| 2026-06-29 | 0.664423 |
| 2026-06-30 | 0.665632 |
| 2026-07-01 | 0.664994 |
| 2026-07-02 | 0.661616 |
| 2026-07-03 | 0.661813 |
| 2026-07-04 | 0.65931 |
| 2026-07-05 | 0.65885 |
| 2026-07-06 | 0.661536 |
| 2026-07-07 | 0.661376 |
| 2026-07-08 | 0.463746 |
| 2026-07-09 | 0.462164 |
| 2026-07-10 | 0.461993 |
| 2026-07-11 | 0.462104 |
| 2026-07-12 | 0.455162 |
| 2026-07-13 | 0.45954 |
| 2026-07-14 | 0.445278 |
| 2026-07-15 | 0.442489 |
| 2026-07-16 | 0.440232 |
| 2026-07-17 | 0.434312 |
| 2026-07-18 | 0.427527 |
| 2026-07-19 | 0.426221 |
| 2026-07-20 | 0.429016 |
| 2026-07-21 | 0.426764 |
| 2026-07-22 | 0.42413 |
| 2026-07-23 | 0.423926 |
| 2026-07-24 | 0.413936 |
| 2026-07-25 | 0.408706 |
| 2026-07-26 | 0.408739 |
| 2026-07-27 | 0.419698 |
| 2026-07-28 | 0.40826 |
| 2026-07-29 | 0.404796 |
| 2026-07-30 | 0.404295 |
| 2026-07-31 | 0.388876 |
| 2026-08-01 | 0.378617 |
| 2026-08-02 | 0.376254 |
| 2026-08-03 | 0.386932 |
| 2026-08-04 | 0.374205 |
| 2026-08-05 | 0.37451 |
| 2026-08-06 | 0.375556 |
| 2026-08-07 | 0.375837 |
| 2026-08-08 | 0.38178 |
| 2026-08-09 | 0.381405 |
| 2026-08-10 | 0.374962 |
| 2026-08-11 | 0.378518 |
| 2026-08-12 | 0.379518 |
| 2026-08-13 | 0.385504 |
| 2026-08-14 | 0.387476 |
| 2026-08-15 | 0.389882 |
| 2026-08-16 | 0.389653 |
| 2026-08-17 | 0.388617 |
| 2026-08-18 | 0.390193 |
| 2026-08-20 | 0.391414 |
| 2026-08-21 | 0.389079 |
| 2026-08-22 | 0.389715 |
| 2026-08-23 | 0.390015 |
| 2026-08-24 | 0.389211 |
| 2026-08-25 | 0.391751 |
| 2026-08-26 | 0.391602 |
| 2026-08-27 | 0.390834 |
| 2026-08-28 | 0.390671 |
| 2026-08-29 | 0.386826 |
| 2026-08-30 | 0.384891 |
| 2026-08-31 | 0.384819 |
| 2026-09-01 | 0.382963 |
| 2026-09-02 | 0.380429 |
| 2026-09-03 | 0.372293 |
| 2026-09-04 | 0.372443 |
| 2026-09-05 | 0.365489 |
| 2026-09-06 | 0.36278 |
| 2026-09-07 | 0.365206 |
| 2026-09-08 | 0.364374 |
| 2026-09-09 | 0.362637 |
| 2026-09-10 | 0.361375 |
| 2026-09-11 | 0.358494 |
| 2026-09-12 | 0.375917 |
| 2026-09-13 | 0.38177 |
| 2026-09-14 | 0.365819 |
| 2026-09-15 | 0.380107 |
| 2026-09-16 | 0.38346 |
| 2026-09-17 | 0.393832 |
| 2026-09-18 | 0.451568 |
| 2026-09-19 | 0.457589 |
| 2026-09-20 | 0.441792 |
| 2026-09-21 | 0.443548 |
| 2026-09-22 | 0.412396 |
| 2026-09-23 | 0.387189 |
| 2026-09-24 | 0.402751 |
| 2026-09-25 | 0.377896 |
| 2026-09-26 | 0.378801 |
| 2026-09-27 | 0.380537 |
| 2026-09-28 | 0.37965 |
| 2026-09-30 | 0.386772 |
| 2026-10-02 | 0.396147 |
| 2026-10-03 | 0.396712 |
| 2026-10-05 | 0.39767 |
| 2026-10-06 | 0.395837 |
| 2026-10-07 | 0.399431 |
| 2026-10-08 | 0.399344 |
| 2026-10-09 | 0.401968 |
| 2026-10-10 | 0.403332 |
| 2026-10-11 | 0.40472 |
| 2026-10-12 | 0.403997 |
| 2026-10-13 | 0.40565 |
| 2026-10-14 | 0.407487 |
| 2026-10-15 | 0.406425 |
| 2026-10-16 | 0.405538 |
| 2026-10-17 | 0.405896 |
| 2026-10-18 | 0.405845 |
| 2026-10-19 | 0.406227 |
| 2026-10-20 | 0.406294 |
| 2026-10-21 | 0.406064 |
| 2026-10-22 | 0.406962 |
| 2026-10-23 | 0.406794 |
| 2026-10-24 | 0.403457 |
| 2026-10-25 | 0.402614 |
| 2026-10-26 | 0.403942 |
| 2026-10-27 | 0.404979 |
| 2026-10-28 | 0.40266 |
| 2026-10-29 | 0.399749 |
| 2026-10-30 | 0.39663 |
| 2026-10-31 | 0.394694 |
High
0.70500
Low
0.35849
Average
0.60887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/RON API questions
How do I get the BOB/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/RON rate in rates.RON.
How far back does BOB/RON historical data go?
Daily BOB/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.