BOB to QAR exchange rate API
Boliviano to Qatari Rial · quoted 2026-10-31
0.30034
▼ +43.04% over 2Y
1 BOB = 0.30034 QAR · 1 QAR = 3.3296 BOB · Get this rate via the API
1 BOB buys 0.30034 QAR as of 2026-10-31, so 1 QAR buys 3.3296 BOB. Over the last 2 years, BOB/QAR traded between 0.28787 and 0.53428, averaged 0.49365 and fell 43.04%. The API holds daily BOB/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.527321 |
| 2024-11-01 | 0.527346 |
| 2024-11-02 | 0.527198 |
| 2024-11-03 | 0.525622 |
| 2024-11-04 | 0.52615 |
| 2024-11-05 | 0.525919 |
| 2024-11-06 | 0.525836 |
| 2024-11-07 | 0.526067 |
| 2024-11-08 | 0.525252 |
| 2024-11-09 | 0.525605 |
| 2024-11-10 | 0.52488 |
| 2024-11-11 | 0.523453 |
| 2024-11-12 | 0.524003 |
| 2024-11-13 | 0.523939 |
| 2024-11-14 | 0.523904 |
| 2024-11-15 | 0.523873 |
| 2024-11-16 | 0.52523 |
| 2024-11-17 | 0.525621 |
| 2024-11-18 | 0.525543 |
| 2024-11-19 | 0.52553 |
| 2024-11-20 | 0.52569 |
| 2024-11-21 | 0.526977 |
| 2024-11-22 | 0.526731 |
| 2024-11-23 | 0.526483 |
| 2024-11-24 | 0.524881 |
| 2024-11-25 | 0.525846 |
| 2024-11-26 | 0.526269 |
| 2024-11-27 | 0.526094 |
| 2024-11-28 | 0.526044 |
| 2024-11-29 | 0.526068 |
| 2024-11-30 | 0.526301 |
| 2024-12-01 | 0.525624 |
| 2024-12-02 | 0.527124 |
| 2024-12-03 | 0.527397 |
| 2024-12-04 | 0.526991 |
| 2024-12-05 | 0.526883 |
| 2024-12-06 | 0.526701 |
| 2024-12-07 | 0.526392 |
| 2024-12-08 | 0.525621 |
| 2024-12-09 | 0.526441 |
| 2024-12-10 | 0.525987 |
| 2024-12-11 | 0.526512 |
| 2024-12-12 | 0.526204 |
| 2024-12-13 | 0.526451 |
| 2024-12-14 | 0.526384 |
| 2024-12-15 | 0.524879 |
| 2024-12-16 | 0.527835 |
| 2024-12-17 | 0.528023 |
| 2024-12-18 | 0.527469 |
| 2024-12-19 | 0.52748 |
| 2024-12-20 | 0.527417 |
| 2024-12-21 | 0.526831 |
| 2024-12-22 | 0.525622 |
| 2024-12-23 | 0.527648 |
| 2024-12-24 | 0.527979 |
| 2024-12-25 | 0.527729 |
| 2024-12-26 | 0.527908 |
| 2024-12-27 | 0.527922 |
| 2024-12-28 | 0.527503 |
| 2024-12-29 | 0.52488 |
| 2024-12-30 | 0.527197 |
| 2024-12-31 | 0.526302 |
| 2025-01-01 | 0.52582 |
| 2025-01-02 | 0.525989 |
| 2025-01-03 | 0.526287 |
| 2025-01-04 | 0.52601 |
| 2025-01-05 | 0.524881 |
| 2025-01-06 | 0.526722 |
| 2025-01-07 | 0.526731 |
| 2025-01-08 | 0.52669 |
| 2025-01-09 | 0.52642 |
| 2025-01-10 | 0.526666 |
| 2025-01-11 | 0.526352 |
| 2025-01-12 | 0.525623 |
| 2025-01-13 | 0.526231 |
| 2025-01-14 | 0.526031 |
| 2025-01-15 | 0.52635 |
| 2025-01-16 | 0.52674 |
| 2025-01-17 | 0.526561 |
| 2025-01-18 | 0.526498 |
| 2025-01-19 | 0.524878 |
| 2025-01-20 | 0.52717 |
| 2025-01-21 | 0.526854 |
| 2025-01-22 | 0.526809 |
| 2025-01-23 | 0.526883 |
| 2025-01-24 | 0.526762 |
| 2025-01-25 | 0.5266 |
| 2025-01-26 | 0.524881 |
| 2025-01-27 | 0.527963 |
| 2025-01-28 | 0.527946 |
| 2025-01-29 | 0.525856 |
| 2025-01-30 | 0.526175 |
| 2025-01-31 | 0.526286 |
| 2025-02-01 | 0.526861 |
| 2025-02-02 | 0.525625 |
| 2025-02-03 | 0.526278 |
| 2025-02-04 | 0.526181 |
| 2025-02-05 | 0.526253 |
| 2025-02-06 | 0.525901 |
| 2025-02-07 | 0.525717 |
| 2025-02-08 | 0.52715 |
| 2025-02-09 | 0.52488 |
| 2025-02-10 | 0.525591 |
| 2025-02-11 | 0.524241 |
| 2025-02-12 | 0.524304 |
| 2025-02-13 | 0.524226 |
| 2025-02-14 | 0.525644 |
| 2025-02-15 | 0.526854 |
| 2025-02-16 | 0.524877 |
| 2025-02-17 | 0.527966 |
| 2025-02-18 | 0.52806 |
| 2025-02-19 | 0.527323 |
| 2025-02-20 | 0.526878 |
| 2025-02-21 | 0.526792 |
| 2025-02-22 | 0.526809 |
| 2025-02-23 | 0.525624 |
| 2025-02-24 | 0.527033 |
| 2025-02-25 | 0.527263 |
| 2025-02-26 | 0.527338 |
| 2025-02-27 | 0.527154 |
| 2025-02-28 | 0.527058 |
| 2025-03-01 | 0.527091 |
| 2025-03-02 | 0.52488 |
| 2025-03-03 | 0.527025 |
| 2025-03-04 | 0.526822 |
| 2025-03-05 | 0.526645 |
| 2025-03-06 | 0.527506 |
| 2025-03-07 | 0.527081 |
| 2025-03-08 | 0.527092 |
| 2025-03-09 | 0.527597 |
| 2025-03-10 | 0.526241 |
| 2025-03-11 | 0.526245 |
| 2025-03-12 | 0.526374 |
| 2025-03-13 | 0.526511 |
| 2025-03-14 | 0.526594 |
| 2025-03-15 | 0.526401 |
| 2025-03-16 | 0.526616 |
| 2025-03-17 | 0.527827 |
| 2025-03-18 | 0.52651 |
| 2025-03-19 | 0.526905 |
| 2025-03-20 | 0.52704 |
| 2025-03-21 | 0.526867 |
| 2025-03-22 | 0.527044 |
| 2025-03-23 | 0.527527 |
| 2025-03-25 | 0.525582 |
| 2025-03-26 | 0.525182 |
| 2025-03-27 | 0.525875 |
| 2025-03-28 | 0.526073 |
| 2025-03-29 | 0.52585 |
| 2025-03-30 | 0.524882 |
| 2025-03-31 | 0.532486 |
| 2025-04-01 | 0.528246 |
| 2025-04-02 | 0.531376 |
| 2025-04-03 | 0.530403 |
| 2025-04-04 | 0.528305 |
| 2025-04-05 | 0.528241 |
| 2025-04-06 | 0.525664 |
| 2025-04-07 | 0.525402 |
| 2025-04-08 | 0.524375 |
| 2025-04-09 | 0.524321 |
| 2025-04-10 | 0.525841 |
| 2025-04-11 | 0.526034 |
| 2025-04-12 | 0.527644 |
| 2025-04-13 | 0.52488 |
| 2025-04-14 | 0.52822 |
| 2025-04-15 | 0.528121 |
| 2025-04-16 | 0.52817 |
| 2025-04-17 | 0.526824 |
| 2025-04-18 | 0.527243 |
| 2025-04-19 | 0.527439 |
| 2025-04-20 | 0.525636 |
| 2025-04-21 | 0.52689 |
| 2025-04-22 | 0.527253 |
| 2025-04-23 | 0.527215 |
| 2025-04-24 | 0.527054 |
| 2025-04-25 | 0.52656 |
| 2025-04-26 | 0.526453 |
| 2025-04-27 | 0.52488 |
| 2025-04-28 | 0.527316 |
| 2025-04-29 | 0.526969 |
| 2025-04-30 | 0.526937 |
| 2025-05-01 | 0.52702 |
| 2025-05-02 | 0.526139 |
| 2025-05-03 | 0.526759 |
| 2025-05-04 | 0.525634 |
| 2025-05-05 | 0.525825 |
| 2025-05-06 | 0.52554 |
| 2025-05-08 | 0.525892 |
| 2025-05-09 | 0.525889 |
| 2025-05-10 | 0.526318 |
| 2025-05-11 | 0.524878 |
| 2025-05-12 | 0.526307 |
| 2025-05-13 | 0.526441 |
| 2025-05-14 | 0.526616 |
| 2025-05-15 | 0.526533 |
| 2025-05-17 | 0.52702 |
| 2025-05-18 | 0.525632 |
| 2025-05-19 | 0.526458 |
| 2025-05-20 | 0.524353 |
| 2025-05-21 | 0.526485 |
| 2025-05-22 | 0.526412 |
| 2025-05-23 | 0.526947 |
| 2025-05-24 | 0.526898 |
| 2025-05-25 | 0.524881 |
| 2025-05-26 | 0.528286 |
| 2025-05-27 | 0.527689 |
| 2025-05-28 | 0.526535 |
| 2025-05-29 | 0.527151 |
| 2025-05-30 | 0.52687 |
| 2025-05-31 | 0.5275 |
| 2025-06-01 | 0.524875 |
| 2025-06-02 | 0.528158 |
| 2025-06-03 | 0.526737 |
| 2025-06-04 | 0.526609 |
| 2025-06-05 | 0.527062 |
| 2025-06-06 | 0.526742 |
| 2025-06-07 | 0.527185 |
| 2025-06-08 | 0.525627 |
| 2025-06-09 | 0.526048 |
| 2025-06-10 | 0.526721 |
| 2025-06-11 | 0.526951 |
| 2025-06-12 | 0.526641 |
| 2025-06-13 | 0.525991 |
| 2025-06-14 | 0.526613 |
| 2025-06-15 | 0.524878 |
| 2025-06-16 | 0.52798 |
| 2025-06-17 | 0.526154 |
| 2025-06-18 | 0.525652 |
| 2025-06-19 | 0.525928 |
| 2025-06-20 | 0.525569 |
| 2025-06-21 | 0.526425 |
| 2025-06-22 | 0.524879 |
| 2025-06-23 | 0.525836 |
| 2025-06-24 | 0.525846 |
| 2025-06-25 | 0.526206 |
| 2025-06-26 | 0.526732 |
| 2025-06-27 | 0.525732 |
| 2025-06-28 | 0.527042 |
| 2025-06-29 | 0.525625 |
| 2025-06-30 | 0.527366 |
| 2025-07-01 | 0.525917 |
| 2025-07-02 | 0.526832 |
| 2025-07-03 | 0.527586 |
| 2025-07-04 | 0.526392 |
| 2025-07-05 | 0.527092 |
| 2025-07-06 | 0.526775 |
| 2025-07-07 | 0.526927 |
| 2025-07-08 | 0.527186 |
| 2025-07-09 | 0.527031 |
| 2025-07-10 | 0.527974 |
| 2025-07-11 | 0.525946 |
| 2025-07-12 | 0.526665 |
| 2025-07-13 | 0.524875 |
| 2025-07-14 | 0.526075 |
| 2025-07-15 | 0.525027 |
| 2025-07-16 | 0.524679 |
| 2025-07-17 | 0.526166 |
| 2025-07-18 | 0.527374 |
| 2025-07-19 | 0.52704 |
| 2025-07-20 | 0.526775 |
| 2025-07-21 | 0.525977 |
| 2025-07-22 | 0.527681 |
| 2025-07-23 | 0.528203 |
| 2025-07-24 | 0.527704 |
| 2025-07-25 | 0.527094 |
| 2025-07-26 | 0.528007 |
| 2025-07-27 | 0.52488 |
| 2025-07-28 | 0.527572 |
| 2025-07-29 | 0.526005 |
| 2025-07-30 | 0.526405 |
| 2025-07-31 | 0.52659 |
| 2025-08-01 | 0.526853 |
| 2025-08-02 | 0.527135 |
| 2025-08-03 | 0.526053 |
| 2025-08-04 | 0.527103 |
| 2025-08-05 | 0.532814 |
| 2025-08-06 | 0.53414 |
| 2025-08-07 | 0.534276 |
| 2025-08-08 | 0.532164 |
| 2025-08-09 | 0.528285 |
| 2025-08-10 | 0.527618 |
| 2025-08-11 | 0.527876 |
| 2025-08-12 | 0.524638 |
| 2025-08-13 | 0.525889 |
| 2025-08-14 | 0.526119 |
| 2025-08-15 | 0.526003 |
| 2025-08-16 | 0.526689 |
| 2025-08-17 | 0.52571 |
| 2025-08-18 | 0.527519 |
| 2025-08-19 | 0.525998 |
| 2025-08-20 | 0.525167 |
| 2025-08-21 | 0.52695 |
| 2025-08-22 | 0.52569 |
| 2025-08-23 | 0.526955 |
| 2025-08-24 | 0.526147 |
| 2025-08-25 | 0.52679 |
| 2025-08-26 | 0.524513 |
| 2025-08-27 | 0.524902 |
| 2025-08-28 | 0.52619 |
| 2025-08-29 | 0.526259 |
| 2025-08-30 | 0.526527 |
| 2025-08-31 | 0.52606 |
| 2025-09-01 | 0.527994 |
| 2025-09-02 | 0.526801 |
| 2025-09-03 | 0.526556 |
| 2025-09-04 | 0.527447 |
| 2025-09-05 | 0.526958 |
| 2025-09-06 | 0.527068 |
| 2025-09-07 | 0.526156 |
| 2025-09-08 | 0.527866 |
| 2025-09-09 | 0.525161 |
| 2025-09-10 | 0.525023 |
| 2025-09-11 | 0.526301 |
| 2025-09-13 | 0.526895 |
| 2025-09-14 | 0.526298 |
| 2025-09-15 | 0.526687 |
| 2025-09-16 | 0.526289 |
| 2025-09-17 | 0.529103 |
| 2025-09-18 | 0.527182 |
| 2025-09-19 | 0.52721 |
| 2025-09-20 | 0.526833 |
| 2025-09-21 | 0.52663 |
| 2025-09-22 | 0.526586 |
| 2025-09-23 | 0.525928 |
| 2025-09-24 | 0.526548 |
| 2025-09-25 | 0.526312 |
| 2025-09-26 | 0.526607 |
| 2025-09-27 | 0.527806 |
| 2025-09-28 | 0.527622 |
| 2025-09-29 | 0.528942 |
| 2025-09-30 | 0.525704 |
| 2025-10-01 | 0.526332 |
| 2025-10-02 | 0.526839 |
| 2025-10-03 | 0.526376 |
| 2025-10-04 | 0.52676 |
| 2025-10-05 | 0.526611 |
| 2025-10-06 | 0.526084 |
| 2025-10-07 | 0.526162 |
| 2025-10-08 | 0.525343 |
| 2025-10-09 | 0.526516 |
| 2025-10-10 | 0.524966 |
| 2025-10-11 | 0.526945 |
| 2025-10-12 | 0.526762 |
| 2025-10-13 | 0.52781 |
| 2025-10-14 | 0.524831 |
| 2025-10-15 | 0.526272 |
| 2025-10-16 | 0.526645 |
| 2025-10-17 | 0.526387 |
| 2025-10-18 | 0.526135 |
| 2025-10-19 | 0.525805 |
| 2025-10-20 | 0.525895 |
| 2025-10-21 | 0.525814 |
| 2025-10-22 | 0.52625 |
| 2025-10-23 | 0.527343 |
| 2025-10-24 | 0.527834 |
| 2025-10-25 | 0.52733 |
| 2025-10-26 | 0.526889 |
| 2025-10-27 | 0.52745 |
| 2025-10-28 | 0.52576 |
| 2025-10-29 | 0.52648 |
| 2025-10-30 | 0.526354 |
| 2025-10-31 | 0.526082 |
| 2025-11-01 | 0.526534 |
| 2025-11-02 | 0.525511 |
| 2025-11-03 | 0.525365 |
| 2025-11-04 | 0.525295 |
| 2025-11-05 | 0.526257 |
| 2025-11-06 | 0.526356 |
| 2025-11-07 | 0.526852 |
| 2025-11-08 | 0.526639 |
| 2025-11-09 | 0.525924 |
| 2025-11-10 | 0.526423 |
| 2025-11-11 | 0.52512 |
| 2025-11-12 | 0.526209 |
| 2025-11-13 | 0.526214 |
| 2025-11-14 | 0.525535 |
| 2025-11-15 | 0.526664 |
| 2025-11-16 | 0.525764 |
| 2025-11-17 | 0.526626 |
| 2025-11-18 | 0.525223 |
| 2025-11-19 | 0.526071 |
| 2025-11-20 | 0.526537 |
| 2025-11-21 | 0.526375 |
| 2025-11-22 | 0.527014 |
| 2025-11-23 | 0.526185 |
| 2025-11-24 | 0.527173 |
| 2025-11-25 | 0.525652 |
| 2025-11-26 | 0.52646 |
| 2025-11-27 | 0.526511 |
| 2025-11-28 | 0.526684 |
| 2025-11-29 | 0.527256 |
| 2025-11-30 | 0.526312 |
| 2025-12-01 | 0.528313 |
| 2025-12-02 | 0.52518 |
| 2025-12-03 | 0.526032 |
| 2025-12-04 | 0.526473 |
| 2025-12-05 | 0.526357 |
| 2025-12-06 | 0.526903 |
| 2025-12-07 | 0.525569 |
| 2025-12-08 | 0.526869 |
| 2025-12-09 | 0.524979 |
| 2025-12-11 | 0.526031 |
| 2025-12-12 | 0.527058 |
| 2025-12-13 | 0.527124 |
| 2025-12-14 | 0.526098 |
| 2025-12-15 | 0.527359 |
| 2025-12-16 | 0.525301 |
| 2025-12-17 | 0.526167 |
| 2025-12-18 | 0.526725 |
| 2025-12-19 | 0.52677 |
| 2025-12-20 | 0.526991 |
| 2025-12-21 | 0.526395 |
| 2025-12-22 | 0.527124 |
| 2025-12-23 | 0.52717 |
| 2025-12-24 | 0.525947 |
| 2025-12-25 | 0.526137 |
| 2025-12-26 | 0.526009 |
| 2025-12-27 | 0.526175 |
| 2025-12-28 | 0.525853 |
| 2025-12-29 | 0.525935 |
| 2025-12-30 | 0.52604 |
| 2025-12-31 | 0.52485 |
| 2026-01-01 | 0.52547 |
| 2026-01-02 | 0.52536 |
| 2026-01-03 | 0.526346 |
| 2026-01-04 | 0.525932 |
| 2026-01-05 | 0.525872 |
| 2026-01-06 | 0.526495 |
| 2026-01-07 | 0.525584 |
| 2026-01-08 | 0.525466 |
| 2026-01-09 | 0.524639 |
| 2026-01-10 | 0.525715 |
| 2026-01-11 | 0.52521 |
| 2026-01-12 | 0.526012 |
| 2026-01-13 | 0.52476 |
| 2026-01-14 | 0.525463 |
| 2026-01-15 | 0.525919 |
| 2026-01-16 | 0.525734 |
| 2026-01-17 | 0.526576 |
| 2026-01-18 | 0.525836 |
| 2026-01-19 | 0.526901 |
| 2026-01-20 | 0.525682 |
| 2026-01-21 | 0.526346 |
| 2026-01-22 | 0.52606 |
| 2026-01-23 | 0.526131 |
| 2026-01-24 | 0.526842 |
| 2026-01-25 | 0.526386 |
| 2026-01-26 | 0.52974 |
| 2026-01-27 | 0.527337 |
| 2026-01-28 | 0.52718 |
| 2026-01-29 | 0.526865 |
| 2026-01-30 | 0.526356 |
| 2026-01-31 | 0.527176 |
| 2026-02-01 | 0.52584 |
| 2026-02-02 | 0.523641 |
| 2026-02-03 | 0.523241 |
| 2026-02-04 | 0.526243 |
| 2026-02-05 | 0.526607 |
| 2026-02-06 | 0.526523 |
| 2026-02-07 | 0.528645 |
| 2026-02-08 | 0.527169 |
| 2026-02-09 | 0.528067 |
| 2026-02-10 | 0.52745 |
| 2026-02-11 | 0.526569 |
| 2026-02-12 | 0.527609 |
| 2026-02-13 | 0.526098 |
| 2026-02-14 | 0.527029 |
| 2026-02-15 | 0.526595 |
| 2026-02-16 | 0.527143 |
| 2026-02-17 | 0.524273 |
| 2026-02-18 | 0.526467 |
| 2026-02-19 | 0.525122 |
| 2026-02-20 | 0.525856 |
| 2026-02-21 | 0.527042 |
| 2026-02-22 | 0.527892 |
| 2026-02-23 | 0.529501 |
| 2026-02-24 | 0.527368 |
| 2026-02-25 | 0.526281 |
| 2026-02-26 | 0.529238 |
| 2026-02-27 | 0.526161 |
| 2026-02-28 | 0.527353 |
| 2026-03-01 | 0.525935 |
| 2026-03-02 | 0.52623 |
| 2026-03-03 | 0.524235 |
| 2026-03-04 | 0.526741 |
| 2026-03-05 | 0.526551 |
| 2026-03-06 | 0.527184 |
| 2026-03-07 | 0.527006 |
| 2026-03-08 | 0.526769 |
| 2026-03-09 | 0.529261 |
| 2026-03-10 | 0.526915 |
| 2026-03-11 | 0.526215 |
| 2026-03-12 | 0.525869 |
| 2026-03-13 | 0.52557 |
| 2026-03-14 | 0.526299 |
| 2026-03-15 | 0.525883 |
| 2026-03-16 | 0.525885 |
| 2026-03-17 | 0.525634 |
| 2026-03-18 | 0.527993 |
| 2026-03-19 | 0.523628 |
| 2026-03-20 | 0.526592 |
| 2026-03-21 | 0.527235 |
| 2026-03-22 | 0.525153 |
| 2026-03-23 | 0.526203 |
| 2026-03-24 | 0.528033 |
| 2026-03-25 | 0.526482 |
| 2026-03-26 | 0.525143 |
| 2026-03-27 | 0.526046 |
| 2026-03-28 | 0.526707 |
| 2026-03-29 | 0.525926 |
| 2026-03-30 | 0.525124 |
| 2026-03-31 | 0.525091 |
| 2026-04-01 | 0.527193 |
| 2026-04-02 | 0.526694 |
| 2026-04-03 | 0.528014 |
| 2026-04-04 | 0.526066 |
| 2026-04-05 | 0.526603 |
| 2026-04-06 | 0.528018 |
| 2026-04-07 | 0.527332 |
| 2026-04-08 | 0.529047 |
| 2026-04-09 | 0.527991 |
| 2026-04-10 | 0.528307 |
| 2026-04-11 | 0.527873 |
| 2026-04-12 | 0.527576 |
| 2026-04-13 | 0.527575 |
| 2026-04-14 | 0.528157 |
| 2026-04-15 | 0.527559 |
| 2026-04-16 | 0.52766 |
| 2026-04-17 | 0.527735 |
| 2026-04-18 | 0.527677 |
| 2026-04-19 | 0.527607 |
| 2026-04-20 | 0.527602 |
| 2026-04-21 | 0.525685 |
| 2026-04-22 | 0.527623 |
| 2026-04-23 | 0.527643 |
| 2026-04-24 | 0.527479 |
| 2026-04-25 | 0.527685 |
| 2026-04-26 | 0.52755 |
| 2026-04-27 | 0.52755 |
| 2026-04-28 | 0.528988 |
| 2026-04-29 | 0.52736 |
| 2026-04-30 | 0.52712 |
| 2026-05-01 | 0.527213 |
| 2026-05-02 | 0.527178 |
| 2026-05-03 | 0.527178 |
| 2026-05-04 | 0.527178 |
| 2026-05-05 | 0.52516 |
| 2026-05-06 | 0.528872 |
| 2026-05-07 | 0.527207 |
| 2026-05-08 | 0.527517 |
| 2026-05-09 | 0.526842 |
| 2026-05-10 | 0.52897 |
| 2026-05-11 | 0.52897 |
| 2026-05-12 | 0.526744 |
| 2026-05-14 | 0.526928 |
| 2026-05-15 | 0.527462 |
| 2026-05-16 | 0.52676 |
| 2026-05-17 | 0.525419 |
| 2026-05-18 | 0.527515 |
| 2026-05-19 | 0.525188 |
| 2026-05-20 | 0.526357 |
| 2026-05-21 | 0.52688 |
| 2026-05-23 | 0.525308 |
| 2026-05-24 | 0.525773 |
| 2026-05-25 | 0.528828 |
| 2026-05-26 | 0.527272 |
| 2026-05-27 | 0.525676 |
| 2026-05-28 | 0.526241 |
| 2026-05-29 | 0.527975 |
| 2026-05-30 | 0.526068 |
| 2026-05-31 | 0.526533 |
| 2026-06-01 | 0.526824 |
| 2026-06-02 | 0.52645 |
| 2026-06-03 | 0.526842 |
| 2026-06-04 | 0.525684 |
| 2026-06-05 | 0.525478 |
| 2026-06-06 | 0.526593 |
| 2026-06-09 | 0.525618 |
| 2026-06-10 | 0.526692 |
| 2026-06-11 | 0.526524 |
| 2026-06-12 | 0.527822 |
| 2026-06-13 | 0.526067 |
| 2026-06-14 | 0.526347 |
| 2026-06-15 | 0.526956 |
| 2026-06-16 | 0.525969 |
| 2026-06-17 | 0.525363 |
| 2026-06-18 | 0.525703 |
| 2026-06-19 | 0.526381 |
| 2026-06-20 | 0.526804 |
| 2026-06-21 | 0.525369 |
| 2026-06-22 | 0.527097 |
| 2026-06-23 | 0.526792 |
| 2026-06-24 | 0.525352 |
| 2026-06-25 | 0.527238 |
| 2026-06-26 | 0.527447 |
| 2026-06-27 | 0.526439 |
| 2026-06-28 | 0.526278 |
| 2026-06-29 | 0.526258 |
| 2026-06-30 | 0.52645 |
| 2026-07-01 | 0.526161 |
| 2026-07-02 | 0.525477 |
| 2026-07-03 | 0.526714 |
| 2026-07-04 | 0.525485 |
| 2026-07-05 | 0.525142 |
| 2026-07-06 | 0.525467 |
| 2026-07-07 | 0.525907 |
| 2026-07-08 | 0.367633 |
| 2026-07-09 | 0.367368 |
| 2026-07-10 | 0.367289 |
| 2026-07-11 | 0.366741 |
| 2026-07-12 | 0.361335 |
| 2026-07-13 | 0.365098 |
| 2026-07-14 | 0.352189 |
| 2026-07-15 | 0.350474 |
| 2026-07-16 | 0.350605 |
| 2026-07-17 | 0.344952 |
| 2026-07-18 | 0.340242 |
| 2026-07-19 | 0.339939 |
| 2026-07-20 | 0.340464 |
| 2026-07-21 | 0.338718 |
| 2026-07-22 | 0.336236 |
| 2026-07-23 | 0.335795 |
| 2026-07-24 | 0.327494 |
| 2026-07-25 | 0.324094 |
| 2026-07-26 | 0.323825 |
| 2026-07-27 | 0.332549 |
| 2026-07-28 | 0.322867 |
| 2026-07-29 | 0.320286 |
| 2026-07-30 | 0.32209 |
| 2026-07-31 | 0.309854 |
| 2026-08-01 | 0.302967 |
| 2026-08-02 | 0.3009 |
| 2026-08-03 | 0.309718 |
| 2026-08-04 | 0.298699 |
| 2026-08-05 | 0.300189 |
| 2026-08-06 | 0.300291 |
| 2026-08-07 | 0.300437 |
| 2026-08-08 | 0.306421 |
| 2026-08-09 | 0.306549 |
| 2026-08-10 | 0.300783 |
| 2026-08-11 | 0.303427 |
| 2026-08-12 | 0.304348 |
| 2026-08-13 | 0.308613 |
| 2026-08-14 | 0.31118 |
| 2026-08-15 | 0.313615 |
| 2026-08-16 | 0.313334 |
| 2026-08-17 | 0.312989 |
| 2026-08-18 | 0.31351 |
| 2026-08-20 | 0.316909 |
| 2026-08-21 | 0.315215 |
| 2026-08-22 | 0.315309 |
| 2026-08-23 | 0.315541 |
| 2026-08-24 | 0.314733 |
| 2026-08-25 | 0.316533 |
| 2026-08-26 | 0.316416 |
| 2026-08-27 | 0.31505 |
| 2026-08-28 | 0.314864 |
| 2026-08-29 | 0.31044 |
| 2026-08-30 | 0.308733 |
| 2026-08-31 | 0.308849 |
| 2026-09-01 | 0.307347 |
| 2026-09-02 | 0.305049 |
| 2026-09-03 | 0.299616 |
| 2026-09-04 | 0.29994 |
| 2026-09-05 | 0.294204 |
| 2026-09-06 | 0.292062 |
| 2026-09-07 | 0.294173 |
| 2026-09-08 | 0.293407 |
| 2026-09-09 | 0.292708 |
| 2026-09-10 | 0.290904 |
| 2026-09-11 | 0.287868 |
| 2026-09-12 | 0.302081 |
| 2026-09-13 | 0.306794 |
| 2026-09-14 | 0.292594 |
| 2026-09-15 | 0.303366 |
| 2026-09-16 | 0.305977 |
| 2026-09-17 | 0.312758 |
| 2026-09-18 | 0.358258 |
| 2026-09-19 | 0.363475 |
| 2026-09-20 | 0.350884 |
| 2026-09-21 | 0.352361 |
| 2026-09-22 | 0.326763 |
| 2026-09-23 | 0.304676 |
| 2026-09-24 | 0.315735 |
| 2026-09-25 | 0.297267 |
| 2026-09-26 | 0.297882 |
| 2026-09-27 | 0.299245 |
| 2026-09-28 | 0.297879 |
| 2026-09-30 | 0.302836 |
| 2026-10-02 | 0.302613 |
| 2026-10-03 | 0.304488 |
| 2026-10-05 | 0.303918 |
| 2026-10-06 | 0.303437 |
| 2026-10-07 | 0.30359 |
| 2026-10-08 | 0.304303 |
| 2026-10-09 | 0.30701 |
| 2026-10-10 | 0.307703 |
| 2026-10-11 | 0.309099 |
| 2026-10-12 | 0.308079 |
| 2026-10-13 | 0.309575 |
| 2026-10-14 | 0.310711 |
| 2026-10-15 | 0.310872 |
| 2026-10-16 | 0.311597 |
| 2026-10-17 | 0.311925 |
| 2026-10-18 | 0.311722 |
| 2026-10-19 | 0.311618 |
| 2026-10-20 | 0.311135 |
| 2026-10-21 | 0.311153 |
| 2026-10-22 | 0.310541 |
| 2026-10-23 | 0.309837 |
| 2026-10-24 | 0.307567 |
| 2026-10-25 | 0.306921 |
| 2026-10-26 | 0.307637 |
| 2026-10-27 | 0.307293 |
| 2026-10-28 | 0.304953 |
| 2026-10-29 | 0.303047 |
| 2026-10-30 | 0.301783 |
| 2026-10-31 | 0.300339 |
High
0.53428
Low
0.28787
Average
0.49365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/QAR API questions
How do I get the BOB/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/QAR rate in rates.QAR.
How far back does BOB/QAR historical data go?
Daily BOB/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.