BOB to PYG exchange rate API
Boliviano to Guarani · quoted 2026-10-31
483.8474
▼ +58.26% over 2Y
1 BOB = 483.8474 PYG · 1 PYG = 0.002067 BOB · Get this rate via the API
1 BOB buys 483.8474 PYG as of 2026-10-31, so 1 PYG buys 0.002067 BOB. Over the last 2 years, BOB/PYG traded between 465.9274 and 1169.21, averaged 964.0637 and fell 58.26%. The API holds daily BOB/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 1159.091051 |
| 2024-11-01 | 1159.78703 |
| 2024-11-02 | 1159.567891 |
| 2024-11-03 | 1138.174153 |
| 2024-11-04 | 1141.444948 |
| 2024-11-05 | 1139.915033 |
| 2024-11-06 | 1139.839806 |
| 2024-11-07 | 1138.886824 |
| 2024-11-08 | 1119.951301 |
| 2024-11-09 | 1121.995095 |
| 2024-11-10 | 1128.552788 |
| 2024-11-11 | 1125.081199 |
| 2024-11-12 | 1131.511248 |
| 2024-11-13 | 1129.075147 |
| 2024-11-14 | 1128.864739 |
| 2024-11-15 | 1128.975982 |
| 2024-11-16 | 1127.130218 |
| 2024-11-17 | 1128.392398 |
| 2024-11-18 | 1128.589068 |
| 2024-11-19 | 1128.499429 |
| 2024-11-20 | 1126.806181 |
| 2024-11-21 | 1129.635669 |
| 2024-11-22 | 1128.993864 |
| 2024-11-23 | 1129.505574 |
| 2024-11-24 | 1127.059028 |
| 2024-11-25 | 1129.480572 |
| 2024-11-26 | 1131.085025 |
| 2024-11-27 | 1128.904991 |
| 2024-11-28 | 1127.893338 |
| 2024-11-29 | 1127.758128 |
| 2024-11-30 | 1127.621374 |
| 2024-12-01 | 1129.098515 |
| 2024-12-02 | 1129.928474 |
| 2024-12-03 | 1130.11867 |
| 2024-12-04 | 1130.441483 |
| 2024-12-05 | 1129.430756 |
| 2024-12-06 | 1130.192329 |
| 2024-12-07 | 1130.127837 |
| 2024-12-08 | 1135.71262 |
| 2024-12-09 | 1133.047147 |
| 2024-12-10 | 1132.221681 |
| 2024-12-11 | 1131.989748 |
| 2024-12-12 | 1132.036553 |
| 2024-12-13 | 1132.237421 |
| 2024-12-14 | 1131.517437 |
| 2024-12-15 | 1133.665357 |
| 2024-12-16 | 1133.112029 |
| 2024-12-17 | 1132.030902 |
| 2024-12-18 | 1131.684289 |
| 2024-12-19 | 1132.527471 |
| 2024-12-20 | 1131.647533 |
| 2024-12-21 | 1130.559824 |
| 2024-12-22 | 1129.022066 |
| 2024-12-23 | 1131.541846 |
| 2024-12-24 | 1133.423448 |
| 2024-12-25 | 1129.184296 |
| 2024-12-26 | 1127.004679 |
| 2024-12-27 | 1129.108611 |
| 2024-12-28 | 1127.737147 |
| 2024-12-29 | 1127.503036 |
| 2024-12-30 | 1127.246168 |
| 2024-12-31 | 1127.948232 |
| 2025-01-01 | 1128.558098 |
| 2025-01-02 | 1129.005023 |
| 2025-01-03 | 1128.142594 |
| 2025-01-04 | 1129.370868 |
| 2025-01-05 | 1136.085266 |
| 2025-01-06 | 1130.717369 |
| 2025-01-07 | 1131.038005 |
| 2025-01-08 | 1131.43727 |
| 2025-01-09 | 1134.215536 |
| 2025-01-10 | 1140.02405 |
| 2025-01-11 | 1140.934389 |
| 2025-01-12 | 1138.123565 |
| 2025-01-13 | 1140.833902 |
| 2025-01-14 | 1141.13389 |
| 2025-01-15 | 1139.221283 |
| 2025-01-16 | 1139.2169 |
| 2025-01-17 | 1138.464174 |
| 2025-01-18 | 1139.542357 |
| 2025-01-19 | 1142.630833 |
| 2025-01-20 | 1141.219981 |
| 2025-01-21 | 1141.888407 |
| 2025-01-22 | 1140.593649 |
| 2025-01-23 | 1140.580013 |
| 2025-01-24 | 1141.515807 |
| 2025-01-25 | 1142.372525 |
| 2025-01-26 | 1144.556881 |
| 2025-01-27 | 1144.927991 |
| 2025-01-28 | 1147.036987 |
| 2025-01-29 | 1144.546103 |
| 2025-01-30 | 1144.339437 |
| 2025-01-31 | 1144.90408 |
| 2025-02-01 | 1141.60242 |
| 2025-02-02 | 1144.786627 |
| 2025-02-03 | 1140.9793 |
| 2025-02-04 | 1141.008382 |
| 2025-02-05 | 1140.764433 |
| 2025-02-06 | 1140.701554 |
| 2025-02-07 | 1139.320379 |
| 2025-02-08 | 1138.428892 |
| 2025-02-09 | 1142.34227 |
| 2025-02-10 | 1140.698777 |
| 2025-02-11 | 1141.561327 |
| 2025-02-12 | 1141.839309 |
| 2025-02-13 | 1142.408657 |
| 2025-02-14 | 1139.639068 |
| 2025-02-15 | 1138.987438 |
| 2025-02-16 | 1143.817228 |
| 2025-02-17 | 1140.349764 |
| 2025-02-18 | 1139.906311 |
| 2025-02-19 | 1138.762747 |
| 2025-02-20 | 1141.492285 |
| 2025-02-21 | 1142.51473 |
| 2025-02-22 | 1141.741891 |
| 2025-02-23 | 1144.948707 |
| 2025-02-24 | 1143.203375 |
| 2025-02-25 | 1142.062964 |
| 2025-02-26 | 1144.867514 |
| 2025-02-27 | 1142.073234 |
| 2025-02-28 | 1142.216062 |
| 2025-03-01 | 1143.026024 |
| 2025-03-02 | 1144.977041 |
| 2025-03-03 | 1141.803932 |
| 2025-03-04 | 1145.651845 |
| 2025-03-05 | 1146.044965 |
| 2025-03-06 | 1146.438919 |
| 2025-03-07 | 1146.506167 |
| 2025-03-08 | 1145.642271 |
| 2025-03-09 | 1145.925035 |
| 2025-03-10 | 1147.249676 |
| 2025-03-11 | 1146.837342 |
| 2025-03-12 | 1146.098392 |
| 2025-03-13 | 1145.928102 |
| 2025-03-14 | 1146.399792 |
| 2025-03-15 | 1146.862741 |
| 2025-03-16 | 1147.750618 |
| 2025-03-17 | 1149.433792 |
| 2025-03-18 | 1149.501627 |
| 2025-03-19 | 1150.219098 |
| 2025-03-20 | 1150.345753 |
| 2025-03-21 | 1151.51416 |
| 2025-03-22 | 1152.808453 |
| 2025-03-23 | 1157.108627 |
| 2025-03-25 | 1151.868524 |
| 2025-03-26 | 1151.93344 |
| 2025-03-27 | 1154.268552 |
| 2025-03-28 | 1155.111716 |
| 2025-03-29 | 1155.224778 |
| 2025-03-30 | 1152.91125 |
| 2025-03-31 | 1169.209193 |
| 2025-04-01 | 1151.513283 |
| 2025-04-02 | 1158.969595 |
| 2025-04-03 | 1157.51798 |
| 2025-04-04 | 1153.070121 |
| 2025-04-05 | 1161.415945 |
| 2025-04-06 | 1163.110343 |
| 2025-04-07 | 1153.616137 |
| 2025-04-08 | 1157.039735 |
| 2025-04-09 | 1154.333279 |
| 2025-04-10 | 1157.744135 |
| 2025-04-11 | 1158.897251 |
| 2025-04-12 | 1160.422712 |
| 2025-04-13 | 1155.577562 |
| 2025-04-14 | 1160.330743 |
| 2025-04-15 | 1159.077393 |
| 2025-04-16 | 1158.781187 |
| 2025-04-17 | 1156.839365 |
| 2025-04-18 | 1158.112792 |
| 2025-04-19 | 1158.400641 |
| 2025-04-20 | 1161.893586 |
| 2025-04-21 | 1158.769225 |
| 2025-04-22 | 1158.964092 |
| 2025-04-23 | 1159.052077 |
| 2025-04-24 | 1158.507908 |
| 2025-04-25 | 1159.100225 |
| 2025-04-26 | 1157.750223 |
| 2025-04-27 | 1155.130138 |
| 2025-04-28 | 1158.217139 |
| 2025-04-29 | 1156.634847 |
| 2025-04-30 | 1159.614382 |
| 2025-05-01 | 1158.602513 |
| 2025-05-02 | 1157.395601 |
| 2025-05-03 | 1157.742488 |
| 2025-05-04 | 1157.07069 |
| 2025-05-05 | 1158.936004 |
| 2025-05-06 | 1158.317942 |
| 2025-05-08 | 1158.13056 |
| 2025-05-09 | 1158.843202 |
| 2025-05-10 | 1158.840477 |
| 2025-05-11 | 1155.232438 |
| 2025-05-12 | 1155.998354 |
| 2025-05-13 | 1156.394719 |
| 2025-05-14 | 1155.277662 |
| 2025-05-15 | 1154.426328 |
| 2025-05-17 | 1156.986076 |
| 2025-05-18 | 1155.690454 |
| 2025-05-19 | 1156.882533 |
| 2025-05-20 | 1153.078816 |
| 2025-05-21 | 1152.685737 |
| 2025-05-22 | 1154.984421 |
| 2025-05-23 | 1155.368336 |
| 2025-05-24 | 1156.825398 |
| 2025-05-25 | 1153.664366 |
| 2025-05-26 | 1153.501821 |
| 2025-05-27 | 1155.874977 |
| 2025-05-28 | 1156.378609 |
| 2025-05-29 | 1155.364724 |
| 2025-05-30 | 1156.937885 |
| 2025-05-31 | 1153.886015 |
| 2025-06-01 | 1153.044077 |
| 2025-06-02 | 1155.232793 |
| 2025-06-03 | 1155.099744 |
| 2025-06-04 | 1157.864458 |
| 2025-06-05 | 1156.553114 |
| 2025-06-06 | 1156.62684 |
| 2025-06-07 | 1157.988751 |
| 2025-06-08 | 1154.460797 |
| 2025-06-09 | 1155.806978 |
| 2025-06-10 | 1154.715164 |
| 2025-06-11 | 1153.869566 |
| 2025-06-12 | 1154.786628 |
| 2025-06-13 | 1154.543097 |
| 2025-06-14 | 1156.079979 |
| 2025-06-15 | 1152.664504 |
| 2025-06-16 | 1153.702652 |
| 2025-06-17 | 1151.229421 |
| 2025-06-18 | 1152.122765 |
| 2025-06-19 | 1153.608935 |
| 2025-06-20 | 1151.817105 |
| 2025-06-21 | 1154.465479 |
| 2025-06-22 | 1153.610862 |
| 2025-06-23 | 1154.280451 |
| 2025-06-24 | 1153.821215 |
| 2025-06-25 | 1154.514002 |
| 2025-06-26 | 1155.410913 |
| 2025-06-27 | 1153.458362 |
| 2025-06-28 | 1153.613657 |
| 2025-06-29 | 1146.608162 |
| 2025-06-30 | 1154.005677 |
| 2025-07-01 | 1150.308387 |
| 2025-07-02 | 1152.912165 |
| 2025-07-03 | 1152.280646 |
| 2025-07-04 | 1154.261831 |
| 2025-07-05 | 1154.289519 |
| 2025-07-06 | 1154.200859 |
| 2025-07-07 | 1154.260623 |
| 2025-07-08 | 1152.275982 |
| 2025-07-09 | 1153.359763 |
| 2025-07-10 | 1155.925547 |
| 2025-07-11 | 1150.5422 |
| 2025-07-12 | 1120.744572 |
| 2025-07-13 | 1101.487171 |
| 2025-07-14 | 1140.593823 |
| 2025-07-15 | 1117.114484 |
| 2025-07-16 | 1118.969166 |
| 2025-07-17 | 1113.552806 |
| 2025-07-18 | 1120.83408 |
| 2025-07-19 | 1122.191925 |
| 2025-07-20 | 1103.89934 |
| 2025-07-21 | 1117.813379 |
| 2025-07-22 | 1120.455878 |
| 2025-07-23 | 1124.357347 |
| 2025-07-24 | 1117.24849 |
| 2025-07-25 | 1124.358572 |
| 2025-07-26 | 1085.889491 |
| 2025-07-27 | 1075.276547 |
| 2025-07-28 | 1117.590549 |
| 2025-07-29 | 1098.369433 |
| 2025-07-30 | 1100.562183 |
| 2025-07-31 | 1098.959276 |
| 2025-08-01 | 1100.957263 |
| 2025-08-02 | 1083.62936 |
| 2025-08-03 | 1077.601211 |
| 2025-08-04 | 1124.059858 |
| 2025-08-05 | 1084.071721 |
| 2025-08-06 | 1083.835528 |
| 2025-08-07 | 1084.924265 |
| 2025-08-08 | 1082.540909 |
| 2025-08-09 | 1084.611327 |
| 2025-08-10 | 1083.414036 |
| 2025-08-11 | 1085.966576 |
| 2025-08-12 | 1082.261493 |
| 2025-08-13 | 1083.547658 |
| 2025-08-14 | 1084.010913 |
| 2025-08-15 | 1084.355791 |
| 2025-08-16 | 1085.944452 |
| 2025-08-17 | 1085.460279 |
| 2025-08-18 | 1083.999271 |
| 2025-08-19 | 1073.73199 |
| 2025-08-20 | 1065.978866 |
| 2025-08-21 | 1046.813362 |
| 2025-08-22 | 1045.972654 |
| 2025-08-23 | 1048.557415 |
| 2025-08-24 | 1048.236791 |
| 2025-08-25 | 1048.494817 |
| 2025-08-26 | 1047.287837 |
| 2025-08-27 | 1044.700342 |
| 2025-08-28 | 1045.656105 |
| 2025-08-29 | 1046.27521 |
| 2025-08-30 | 1047.01122 |
| 2025-08-31 | 1046.690501 |
| 2025-09-01 | 1046.175285 |
| 2025-09-02 | 1045.686179 |
| 2025-09-03 | 1043.905907 |
| 2025-09-04 | 1045.41144 |
| 2025-09-05 | 1044.643882 |
| 2025-09-06 | 1044.981663 |
| 2025-09-07 | 1042.568683 |
| 2025-09-08 | 1043.204805 |
| 2025-09-09 | 1036.593417 |
| 2025-09-10 | 1037.145257 |
| 2025-09-11 | 1036.911757 |
| 2025-09-13 | 1036.928818 |
| 2025-09-14 | 1034.052136 |
| 2025-09-15 | 1034.287442 |
| 2025-09-16 | 1032.843128 |
| 2025-09-17 | 1032.19591 |
| 2025-09-18 | 1033.314845 |
| 2025-09-19 | 1031.03466 |
| 2025-09-20 | 1028.789098 |
| 2025-09-21 | 1030.150984 |
| 2025-09-22 | 1032.645446 |
| 2025-09-23 | 1028.343968 |
| 2025-09-24 | 1028.800456 |
| 2025-09-25 | 1027.180341 |
| 2025-09-26 | 1031.850563 |
| 2025-09-27 | 1027.829785 |
| 2025-09-28 | 1025.030583 |
| 2025-09-29 | 1024.416794 |
| 2025-09-30 | 1023.190589 |
| 2025-10-01 | 1024.782957 |
| 2025-10-02 | 1025.105634 |
| 2025-10-03 | 1024.576524 |
| 2025-10-04 | 1024.631102 |
| 2025-10-05 | 1025.376752 |
| 2025-10-06 | 1017.963051 |
| 2025-10-07 | 1010.266964 |
| 2025-10-08 | 1010.554689 |
| 2025-10-09 | 1010.9939 |
| 2025-10-10 | 1011.533663 |
| 2025-10-11 | 1014.083429 |
| 2025-10-12 | 1012.773103 |
| 2025-10-13 | 1012.63154 |
| 2025-10-14 | 1016.232161 |
| 2025-10-15 | 1014.856384 |
| 2025-10-16 | 1019.691293 |
| 2025-10-17 | 1018.191531 |
| 2025-10-18 | 1017.995688 |
| 2025-10-19 | 1017.249398 |
| 2025-10-20 | 1018.64983 |
| 2025-10-21 | 1022.086639 |
| 2025-10-22 | 1025.692002 |
| 2025-10-23 | 1025.711239 |
| 2025-10-24 | 1024.754022 |
| 2025-10-25 | 1023.258582 |
| 2025-10-26 | 1024.118662 |
| 2025-10-27 | 1024.061944 |
| 2025-10-28 | 1022.950521 |
| 2025-10-29 | 1025.355837 |
| 2025-10-30 | 1026.469695 |
| 2025-10-31 | 1024.532398 |
| 2025-11-01 | 1025.05587 |
| 2025-11-02 | 1023.300401 |
| 2025-11-03 | 1023.926085 |
| 2025-11-04 | 1023.941818 |
| 2025-11-05 | 1024.830563 |
| 2025-11-06 | 1024.477142 |
| 2025-11-07 | 1025.614995 |
| 2025-11-08 | 1023.29072 |
| 2025-11-09 | 1022.988786 |
| 2025-11-10 | 1022.566134 |
| 2025-11-11 | 1021.430194 |
| 2025-11-12 | 1021.045864 |
| 2025-11-13 | 1021.416376 |
| 2025-11-14 | 1018.330924 |
| 2025-11-15 | 1019.715373 |
| 2025-11-16 | 1018.123292 |
| 2025-11-17 | 1019.640349 |
| 2025-11-18 | 1016.036193 |
| 2025-11-19 | 1016.757667 |
| 2025-11-20 | 1018.573615 |
| 2025-11-21 | 1016.899928 |
| 2025-11-22 | 1015.95706 |
| 2025-11-23 | 1016.338879 |
| 2025-11-24 | 1016.219625 |
| 2025-11-25 | 1012.424932 |
| 2025-11-26 | 1009.333881 |
| 2025-11-27 | 1011.464986 |
| 2025-11-28 | 1010.446936 |
| 2025-11-29 | 1010.336915 |
| 2025-11-30 | 1010.613301 |
| 2025-12-01 | 1011.751612 |
| 2025-12-02 | 1009.77512 |
| 2025-12-03 | 1011.977487 |
| 2025-12-04 | 1010.794636 |
| 2025-12-05 | 1005.17122 |
| 2025-12-06 | 1005.406905 |
| 2025-12-07 | 1003.509348 |
| 2025-12-08 | 1005.430056 |
| 2025-12-09 | 992.340698 |
| 2025-12-11 | 1002.287925 |
| 2025-12-12 | 993.210377 |
| 2025-12-13 | 991.799989 |
| 2025-12-14 | 999.632217 |
| 2025-12-15 | 987.354707 |
| 2025-12-16 | 971.221839 |
| 2025-12-17 | 972.356145 |
| 2025-12-18 | 971.737011 |
| 2025-12-19 | 967.799119 |
| 2025-12-20 | 970.803467 |
| 2025-12-21 | 970.33603 |
| 2025-12-22 | 970.433312 |
| 2025-12-23 | 976.346733 |
| 2025-12-24 | 974.082534 |
| 2025-12-25 | 981.043687 |
| 2025-12-26 | 980.743957 |
| 2025-12-27 | 981.938755 |
| 2025-12-28 | 978.313002 |
| 2025-12-29 | 980.837408 |
| 2025-12-30 | 978.856902 |
| 2025-12-31 | 975.947251 |
| 2026-01-01 | 974.294961 |
| 2026-01-02 | 961.128797 |
| 2026-01-03 | 947.777416 |
| 2026-01-04 | 950.907025 |
| 2026-01-05 | 949.338624 |
| 2026-01-06 | 951.533984 |
| 2026-01-07 | 948.966577 |
| 2026-01-08 | 950.112305 |
| 2026-01-09 | 946.649997 |
| 2026-01-10 | 950.221798 |
| 2026-01-11 | 950.823553 |
| 2026-01-12 | 955.20345 |
| 2026-01-13 | 954.755613 |
| 2026-01-14 | 956.280352 |
| 2026-01-15 | 957.119336 |
| 2026-01-16 | 968.876282 |
| 2026-01-17 | 979.658945 |
| 2026-01-18 | 977.324998 |
| 2026-01-19 | 987.543564 |
| 2026-01-20 | 960.78773 |
| 2026-01-21 | 965.407176 |
| 2026-01-22 | 966.706864 |
| 2026-01-23 | 968.414841 |
| 2026-01-24 | 967.609892 |
| 2026-01-25 | 966.224385 |
| 2026-01-26 | 973.485476 |
| 2026-01-27 | 964.501788 |
| 2026-01-28 | 963.595887 |
| 2026-01-29 | 971.58605 |
| 2026-01-30 | 970.806898 |
| 2026-01-31 | 971.294107 |
| 2026-02-01 | 967.854548 |
| 2026-02-02 | 968.184245 |
| 2026-02-03 | 962.762735 |
| 2026-02-04 | 959.539455 |
| 2026-02-05 | 959.048117 |
| 2026-02-06 | 955.055028 |
| 2026-02-07 | 957.466018 |
| 2026-02-08 | 957.46905 |
| 2026-02-09 | 956.073885 |
| 2026-02-10 | 951.240603 |
| 2026-02-11 | 953.351757 |
| 2026-02-12 | 955.664837 |
| 2026-02-13 | 952.352062 |
| 2026-02-14 | 950.209106 |
| 2026-02-15 | 948.016918 |
| 2026-02-16 | 949.840271 |
| 2026-02-17 | 942.088852 |
| 2026-02-18 | 944.281083 |
| 2026-02-19 | 945.29254 |
| 2026-02-20 | 937.878179 |
| 2026-02-21 | 936.157257 |
| 2026-02-22 | 935.68611 |
| 2026-02-23 | 935.727985 |
| 2026-02-24 | 935.453739 |
| 2026-02-25 | 932.739198 |
| 2026-02-26 | 932.6289 |
| 2026-02-27 | 932.088449 |
| 2026-02-28 | 932.56648 |
| 2026-03-01 | 930.644815 |
| 2026-03-02 | 931.890082 |
| 2026-03-03 | 932.31904 |
| 2026-03-04 | 934.648199 |
| 2026-03-05 | 941.716529 |
| 2026-03-06 | 948.542774 |
| 2026-03-07 | 947.053302 |
| 2026-03-08 | 946.68068 |
| 2026-03-09 | 951.355222 |
| 2026-03-10 | 928.015535 |
| 2026-03-11 | 941.290731 |
| 2026-03-12 | 940.219102 |
| 2026-03-13 | 938.068649 |
| 2026-03-14 | 931.95255 |
| 2026-03-15 | 931.823783 |
| 2026-03-16 | 933.187977 |
| 2026-03-17 | 935.087892 |
| 2026-03-18 | 938.135305 |
| 2026-03-19 | 934.796773 |
| 2026-03-20 | 939.68382 |
| 2026-03-21 | 945.046617 |
| 2026-03-22 | 937.76567 |
| 2026-03-23 | 944.608253 |
| 2026-03-24 | 945.343886 |
| 2026-03-25 | 942.497292 |
| 2026-03-26 | 942.044734 |
| 2026-03-27 | 943.86053 |
| 2026-03-28 | 942.738946 |
| 2026-03-29 | 944.227756 |
| 2026-03-30 | 943.306722 |
| 2026-03-31 | 942.455135 |
| 2026-04-01 | 943.19414 |
| 2026-04-02 | 939.292924 |
| 2026-04-03 | 935.813235 |
| 2026-04-04 | 935.013807 |
| 2026-04-05 | 933.946859 |
| 2026-04-06 | 936.398507 |
| 2026-04-07 | 934.575017 |
| 2026-04-08 | 937.812431 |
| 2026-04-09 | 938.774574 |
| 2026-04-10 | 934.911943 |
| 2026-04-11 | 935.990199 |
| 2026-04-12 | 935.878465 |
| 2026-04-13 | 935.878398 |
| 2026-04-14 | 927.890137 |
| 2026-04-15 | 925.896015 |
| 2026-04-16 | 924.920073 |
| 2026-04-17 | 922.520673 |
| 2026-04-18 | 921.96315 |
| 2026-04-19 | 921.963147 |
| 2026-04-20 | 921.967116 |
| 2026-04-21 | 919.365021 |
| 2026-04-22 | 921.550659 |
| 2026-04-23 | 910.344874 |
| 2026-04-24 | 916.260167 |
| 2026-04-25 | 916.346163 |
| 2026-04-26 | 917.645583 |
| 2026-04-27 | 917.645547 |
| 2026-04-28 | 911.674599 |
| 2026-04-29 | 907.174383 |
| 2026-04-30 | 900.383087 |
| 2026-05-01 | 890.078401 |
| 2026-05-02 | 890.078386 |
| 2026-05-03 | 890.078386 |
| 2026-05-04 | 890.078337 |
| 2026-05-05 | 896.390323 |
| 2026-05-06 | 876.942027 |
| 2026-05-07 | 888.541755 |
| 2026-05-08 | 885.745953 |
| 2026-05-09 | 883.916667 |
| 2026-05-10 | 883.995519 |
| 2026-05-11 | 883.995518 |
| 2026-05-12 | 889.147005 |
| 2026-05-14 | 884.859734 |
| 2026-05-15 | 885.729198 |
| 2026-05-16 | 881.815935 |
| 2026-05-17 | 879.572321 |
| 2026-05-18 | 881.863373 |
| 2026-05-19 | 878.16734 |
| 2026-05-20 | 884.492037 |
| 2026-05-21 | 892.821214 |
| 2026-05-23 | 883.324998 |
| 2026-05-24 | 880.771965 |
| 2026-05-25 | 890.058436 |
| 2026-05-26 | 884.924739 |
| 2026-05-27 | 886.81456 |
| 2026-05-28 | 887.708338 |
| 2026-05-29 | 890.282104 |
| 2026-05-30 | 872.553506 |
| 2026-05-31 | 877.748554 |
| 2026-06-01 | 887.66082 |
| 2026-06-02 | 871.478609 |
| 2026-06-03 | 874.050725 |
| 2026-06-04 | 872.313382 |
| 2026-06-05 | 879.259068 |
| 2026-06-06 | 882.262687 |
| 2026-06-09 | 884.078961 |
| 2026-06-10 | 888.07517 |
| 2026-06-11 | 886.625185 |
| 2026-06-12 | 890.469999 |
| 2026-06-13 | 888.868269 |
| 2026-06-14 | 887.324881 |
| 2026-06-15 | 887.738792 |
| 2026-06-16 | 886.015214 |
| 2026-06-17 | 881.924092 |
| 2026-06-18 | 883.835807 |
| 2026-06-19 | 882.377226 |
| 2026-06-20 | 887.147875 |
| 2026-06-21 | 880.590352 |
| 2026-06-22 | 889.499593 |
| 2026-06-23 | 884.412355 |
| 2026-06-24 | 881.739541 |
| 2026-06-25 | 882.127605 |
| 2026-06-26 | 884.576005 |
| 2026-06-27 | 883.384548 |
| 2026-06-28 | 882.018777 |
| 2026-06-29 | 883.696942 |
| 2026-06-30 | 878.191591 |
| 2026-07-01 | 877.949763 |
| 2026-07-02 | 876.40734 |
| 2026-07-03 | 877.101735 |
| 2026-07-04 | 879.370484 |
| 2026-07-05 | 876.623444 |
| 2026-07-06 | 878.083999 |
| 2026-07-07 | 874.154782 |
| 2026-07-08 | 616.173916 |
| 2026-07-09 | 611.649733 |
| 2026-07-10 | 612.574419 |
| 2026-07-11 | 613.434163 |
| 2026-07-12 | 604.053197 |
| 2026-07-13 | 612.098733 |
| 2026-07-14 | 588.870258 |
| 2026-07-15 | 582.247172 |
| 2026-07-16 | 581.191643 |
| 2026-07-17 | 575.056529 |
| 2026-07-18 | 565.897589 |
| 2026-07-19 | 565.837328 |
| 2026-07-20 | 566.399909 |
| 2026-07-21 | 564.737013 |
| 2026-07-22 | 560.856601 |
| 2026-07-23 | 558.352059 |
| 2026-07-24 | 544.694711 |
| 2026-07-25 | 538.940759 |
| 2026-07-26 | 537.912354 |
| 2026-07-27 | 550.686467 |
| 2026-07-28 | 536.954351 |
| 2026-07-29 | 527.460311 |
| 2026-07-30 | 529.442558 |
| 2026-07-31 | 506.771441 |
| 2026-08-01 | 494.606005 |
| 2026-08-02 | 492.058219 |
| 2026-08-03 | 505.072528 |
| 2026-08-04 | 490.102829 |
| 2026-08-05 | 491.096524 |
| 2026-08-06 | 491.135531 |
| 2026-08-07 | 491.747861 |
| 2026-08-08 | 500.351308 |
| 2026-08-09 | 500.70595 |
| 2026-08-10 | 489.947806 |
| 2026-08-11 | 496.530059 |
| 2026-08-12 | 497.541204 |
| 2026-08-13 | 505.87945 |
| 2026-08-14 | 509.754932 |
| 2026-08-15 | 516.73251 |
| 2026-08-16 | 517.638567 |
| 2026-08-17 | 515.037688 |
| 2026-08-18 | 519.165179 |
| 2026-08-20 | 520.951454 |
| 2026-08-21 | 522.10936 |
| 2026-08-22 | 521.394759 |
| 2026-08-23 | 521.972866 |
| 2026-08-24 | 521.702732 |
| 2026-08-25 | 522.567053 |
| 2026-08-26 | 521.06859 |
| 2026-08-27 | 518.084136 |
| 2026-08-28 | 512.986509 |
| 2026-08-29 | 505.286304 |
| 2026-08-30 | 502.556325 |
| 2026-08-31 | 504.988365 |
| 2026-09-01 | 499.24912 |
| 2026-09-02 | 495.161968 |
| 2026-09-03 | 486.159447 |
| 2026-09-04 | 489.041389 |
| 2026-09-05 | 483.414227 |
| 2026-09-06 | 479.821795 |
| 2026-09-07 | 483.587821 |
| 2026-09-08 | 481.685895 |
| 2026-09-09 | 477.849046 |
| 2026-09-10 | 471.722599 |
| 2026-09-11 | 465.927354 |
| 2026-09-12 | 491.236982 |
| 2026-09-13 | 499.891511 |
| 2026-09-14 | 475.908555 |
| 2026-09-15 | 501.22476 |
| 2026-09-16 | 503.976519 |
| 2026-09-17 | 512.883338 |
| 2026-09-18 | 581.382844 |
| 2026-09-19 | 593.09684 |
| 2026-09-20 | 571.593238 |
| 2026-09-21 | 578.799665 |
| 2026-09-22 | 533.634539 |
| 2026-09-23 | 497.647793 |
| 2026-09-24 | 515.174049 |
| 2026-09-25 | 484.168537 |
| 2026-09-26 | 484.691411 |
| 2026-09-27 | 485.597416 |
| 2026-09-28 | 482.699378 |
| 2026-09-30 | 489.164117 |
| 2026-10-02 | 487.511321 |
| 2026-10-03 | 489.862145 |
| 2026-10-05 | 487.481739 |
| 2026-10-06 | 486.999423 |
| 2026-10-07 | 488.344242 |
| 2026-10-08 | 487.365678 |
| 2026-10-09 | 489.058549 |
| 2026-10-10 | 480.594284 |
| 2026-10-11 | 484.106177 |
| 2026-10-12 | 486.328298 |
| 2026-10-13 | 486.05973 |
| 2026-10-14 | 487.846426 |
| 2026-10-15 | 486.853345 |
| 2026-10-16 | 487.633254 |
| 2026-10-17 | 488.116416 |
| 2026-10-18 | 488.871783 |
| 2026-10-19 | 489.857282 |
| 2026-10-20 | 491.037312 |
| 2026-10-21 | 490.579127 |
| 2026-10-22 | 490.400227 |
| 2026-10-23 | 488.203672 |
| 2026-10-24 | 487.958135 |
| 2026-10-25 | 486.837328 |
| 2026-10-26 | 487.054691 |
| 2026-10-27 | 487.118523 |
| 2026-10-28 | 483.270748 |
| 2026-10-29 | 480.706866 |
| 2026-10-30 | 478.466389 |
| 2026-10-31 | 483.847361 |
High
1169.21
Low
465.9274
Average
964.0637
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/PYG API questions
How do I get the BOB/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/PYG rate in rates.PYG.
How far back does BOB/PYG historical data go?
Daily BOB/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.