BOB to PLN exchange rate API
Boliviano to Zloty · quoted 2026-10-31
0.32569
▼ +43.77% over 2Y
1 BOB = 0.32569 PLN · 1 PLN = 3.0704 BOB · Get this rate via the API
1 BOB buys 0.32569 PLN as of 2026-10-31, so 1 PLN buys 3.0704 BOB. Over the last 2 years, BOB/PLN traded between 0.29507 and 0.60554, averaged 0.50988 and fell 43.77%. The API holds daily BOB/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.579208 |
| 2024-11-01 | 0.579541 |
| 2024-11-02 | 0.583205 |
| 2024-11-03 | 0.580547 |
| 2024-11-04 | 0.575628 |
| 2024-11-05 | 0.577827 |
| 2024-11-06 | 0.587472 |
| 2024-11-07 | 0.57961 |
| 2024-11-08 | 0.579437 |
| 2024-11-09 | 0.582782 |
| 2024-11-10 | 0.581793 |
| 2024-11-11 | 0.586511 |
| 2024-11-12 | 0.589862 |
| 2024-11-13 | 0.588067 |
| 2024-11-14 | 0.592814 |
| 2024-11-15 | 0.587489 |
| 2024-11-16 | 0.591173 |
| 2024-11-17 | 0.592242 |
| 2024-11-18 | 0.59216 |
| 2024-11-19 | 0.591032 |
| 2024-11-20 | 0.592175 |
| 2024-11-21 | 0.597168 |
| 2024-11-22 | 0.602799 |
| 2024-11-23 | 0.602226 |
| 2024-11-24 | 0.598494 |
| 2024-11-25 | 0.594439 |
| 2024-11-26 | 0.592292 |
| 2024-11-27 | 0.591794 |
| 2024-11-28 | 0.590847 |
| 2024-11-29 | 0.587839 |
| 2024-11-30 | 0.587952 |
| 2024-12-01 | 0.586984 |
| 2024-12-02 | 0.591345 |
| 2024-12-03 | 0.592307 |
| 2024-12-04 | 0.59153 |
| 2024-12-05 | 0.587026 |
| 2024-12-06 | 0.583524 |
| 2024-12-07 | 0.58396 |
| 2024-12-08 | 0.583278 |
| 2024-12-09 | 0.5829 |
| 2024-12-10 | 0.585831 |
| 2024-12-11 | 0.587051 |
| 2024-12-12 | 0.589187 |
| 2024-12-13 | 0.586369 |
| 2024-12-14 | 0.587189 |
| 2024-12-15 | 0.585542 |
| 2024-12-16 | 0.588989 |
| 2024-12-17 | 0.589186 |
| 2024-12-18 | 0.587837 |
| 2024-12-19 | 0.592474 |
| 2024-12-20 | 0.59389 |
| 2024-12-21 | 0.591519 |
| 2024-12-22 | 0.589846 |
| 2024-12-23 | 0.596306 |
| 2024-12-24 | 0.596034 |
| 2024-12-25 | 0.593844 |
| 2024-12-26 | 0.593905 |
| 2024-12-27 | 0.594213 |
| 2024-12-28 | 0.59365 |
| 2024-12-29 | 0.590639 |
| 2024-12-30 | 0.591527 |
| 2024-12-31 | 0.594972 |
| 2025-01-01 | 0.596605 |
| 2025-01-02 | 0.598578 |
| 2025-01-03 | 0.599803 |
| 2025-01-04 | 0.59865 |
| 2025-01-05 | 0.597441 |
| 2025-01-06 | 0.590114 |
| 2025-01-07 | 0.592901 |
| 2025-01-08 | 0.601583 |
| 2025-01-09 | 0.599576 |
| 2025-01-10 | 0.59903 |
| 2025-01-11 | 0.602071 |
| 2025-01-12 | 0.601238 |
| 2025-01-13 | 0.605537 |
| 2025-01-14 | 0.602078 |
| 2025-01-15 | 0.598243 |
| 2025-01-16 | 0.601375 |
| 2025-01-17 | 0.598206 |
| 2025-01-18 | 0.599889 |
| 2025-01-19 | 0.597627 |
| 2025-01-20 | 0.597615 |
| 2025-01-21 | 0.594473 |
| 2025-01-22 | 0.586228 |
| 2025-01-23 | 0.585865 |
| 2025-01-24 | 0.582314 |
| 2025-01-25 | 0.580923 |
| 2025-01-26 | 0.579434 |
| 2025-01-27 | 0.581185 |
| 2025-01-28 | 0.585644 |
| 2025-01-29 | 0.585521 |
| 2025-01-30 | 0.584481 |
| 2025-01-31 | 0.586099 |
| 2025-02-01 | 0.588495 |
| 2025-02-02 | 0.592908 |
| 2025-02-03 | 0.594638 |
| 2025-02-04 | 0.590152 |
| 2025-02-05 | 0.582185 |
| 2025-02-06 | 0.58663 |
| 2025-02-07 | 0.58435 |
| 2025-02-08 | 0.588245 |
| 2025-02-09 | 0.586806 |
| 2025-02-10 | 0.58426 |
| 2025-02-11 | 0.58291 |
| 2025-02-12 | 0.579394 |
| 2025-02-13 | 0.577847 |
| 2025-02-14 | 0.574061 |
| 2025-02-15 | 0.575115 |
| 2025-02-16 | 0.572869 |
| 2025-02-17 | 0.576208 |
| 2025-02-18 | 0.578508 |
| 2025-02-19 | 0.579531 |
| 2025-02-20 | 0.576673 |
| 2025-02-21 | 0.576445 |
| 2025-02-22 | 0.575713 |
| 2025-02-23 | 0.573771 |
| 2025-02-24 | 0.57336 |
| 2025-02-25 | 0.571199 |
| 2025-02-26 | 0.572313 |
| 2025-02-27 | 0.570996 |
| 2025-02-28 | 0.577224 |
| 2025-03-01 | 0.585405 |
| 2025-03-02 | 0.581059 |
| 2025-03-03 | 0.577046 |
| 2025-03-04 | 0.57022 |
| 2025-03-05 | 0.561468 |
| 2025-03-06 | 0.560696 |
| 2025-03-07 | 0.557337 |
| 2025-03-08 | 0.55759 |
| 2025-03-09 | 0.555792 |
| 2025-03-10 | 0.559357 |
| 2025-03-11 | 0.556497 |
| 2025-03-12 | 0.557325 |
| 2025-03-13 | 0.560486 |
| 2025-03-14 | 0.554322 |
| 2025-03-15 | 0.556351 |
| 2025-03-16 | 0.555957 |
| 2025-03-17 | 0.556769 |
| 2025-03-18 | 0.553119 |
| 2025-03-19 | 0.556394 |
| 2025-03-20 | 0.561401 |
| 2025-03-21 | 0.561795 |
| 2025-03-22 | 0.561602 |
| 2025-03-23 | 0.562217 |
| 2025-03-25 | 0.555354 |
| 2025-03-26 | 0.55844 |
| 2025-03-27 | 0.562185 |
| 2025-03-28 | 0.559189 |
| 2025-03-29 | 0.557623 |
| 2025-03-30 | 0.556101 |
| 2025-03-31 | 0.565907 |
| 2025-04-01 | 0.56315 |
| 2025-04-02 | 0.564511 |
| 2025-04-03 | 0.550979 |
| 2025-04-04 | 0.559513 |
| 2025-04-05 | 0.564557 |
| 2025-04-06 | 0.562746 |
| 2025-04-07 | 0.565151 |
| 2025-04-08 | 0.561633 |
| 2025-04-09 | 0.560175 |
| 2025-04-10 | 0.554578 |
| 2025-04-11 | 0.547095 |
| 2025-04-12 | 0.547311 |
| 2025-04-13 | 0.545347 |
| 2025-04-14 | 0.546686 |
| 2025-04-15 | 0.548936 |
| 2025-04-16 | 0.548626 |
| 2025-04-17 | 0.544567 |
| 2025-04-18 | 0.543758 |
| 2025-04-19 | 0.545183 |
| 2025-04-20 | 0.541017 |
| 2025-04-21 | 0.537515 |
| 2025-04-22 | 0.54022 |
| 2025-04-23 | 0.544527 |
| 2025-04-24 | 0.544102 |
| 2025-04-25 | 0.543673 |
| 2025-04-26 | 0.543616 |
| 2025-04-27 | 0.542344 |
| 2025-04-28 | 0.545324 |
| 2025-04-29 | 0.543648 |
| 2025-04-30 | 0.544188 |
| 2025-05-01 | 0.548669 |
| 2025-05-02 | 0.544763 |
| 2025-05-03 | 0.547725 |
| 2025-05-04 | 0.546611 |
| 2025-05-05 | 0.544221 |
| 2025-05-06 | 0.544982 |
| 2025-05-08 | 0.546084 |
| 2025-05-09 | 0.544324 |
| 2025-05-10 | 0.543949 |
| 2025-05-11 | 0.543683 |
| 2025-05-12 | 0.552048 |
| 2025-05-13 | 0.553386 |
| 2025-05-14 | 0.547336 |
| 2025-05-15 | 0.548643 |
| 2025-05-17 | 0.554012 |
| 2025-05-18 | 0.552245 |
| 2025-05-19 | 0.548217 |
| 2025-05-20 | 0.544482 |
| 2025-05-21 | 0.541964 |
| 2025-05-22 | 0.542975 |
| 2025-05-23 | 0.545744 |
| 2025-05-24 | 0.542371 |
| 2025-05-25 | 0.539531 |
| 2025-05-26 | 0.54127 |
| 2025-05-27 | 0.542232 |
| 2025-05-28 | 0.542143 |
| 2025-05-29 | 0.543804 |
| 2025-05-30 | 0.542495 |
| 2025-05-31 | 0.542682 |
| 2025-06-01 | 0.5409 |
| 2025-06-02 | 0.541028 |
| 2025-06-03 | 0.543932 |
| 2025-06-04 | 0.544302 |
| 2025-06-05 | 0.543038 |
| 2025-06-06 | 0.543658 |
| 2025-06-07 | 0.544843 |
| 2025-06-08 | 0.543078 |
| 2025-06-09 | 0.540836 |
| 2025-06-10 | 0.538514 |
| 2025-06-11 | 0.539473 |
| 2025-06-12 | 0.532728 |
| 2025-06-13 | 0.536551 |
| 2025-06-14 | 0.535002 |
| 2025-06-15 | 0.533361 |
| 2025-06-16 | 0.534417 |
| 2025-06-17 | 0.534532 |
| 2025-06-18 | 0.536242 |
| 2025-06-19 | 0.538429 |
| 2025-06-20 | 0.534865 |
| 2025-06-21 | 0.53568 |
| 2025-06-22 | 0.535861 |
| 2025-06-23 | 0.538389 |
| 2025-06-24 | 0.529437 |
| 2025-06-25 | 0.529462 |
| 2025-06-26 | 0.525473 |
| 2025-06-27 | 0.522961 |
| 2025-06-28 | 0.524318 |
| 2025-06-29 | 0.522306 |
| 2025-06-30 | 0.524426 |
| 2025-07-01 | 0.519245 |
| 2025-07-02 | 0.523197 |
| 2025-07-03 | 0.522647 |
| 2025-07-04 | 0.521797 |
| 2025-07-05 | 0.521602 |
| 2025-07-06 | 0.521251 |
| 2025-07-07 | 0.524496 |
| 2025-07-08 | 0.524522 |
| 2025-07-09 | 0.524732 |
| 2025-07-10 | 0.526168 |
| 2025-07-11 | 0.52655 |
| 2025-07-12 | 0.527926 |
| 2025-07-13 | 0.52621 |
| 2025-07-14 | 0.526487 |
| 2025-07-15 | 0.526133 |
| 2025-07-16 | 0.529172 |
| 2025-07-17 | 0.531115 |
| 2025-07-18 | 0.528456 |
| 2025-07-19 | 0.528876 |
| 2025-07-20 | 0.528638 |
| 2025-07-21 | 0.525446 |
| 2025-07-22 | 0.527441 |
| 2025-07-23 | 0.5265 |
| 2025-07-24 | 0.524759 |
| 2025-07-25 | 0.525459 |
| 2025-07-26 | 0.524714 |
| 2025-07-27 | 0.521049 |
| 2025-07-28 | 0.529741 |
| 2025-07-29 | 0.53634 |
| 2025-07-30 | 0.535397 |
| 2025-07-31 | 0.540046 |
| 2025-08-01 | 0.542647 |
| 2025-08-02 | 0.533832 |
| 2025-08-03 | 0.532633 |
| 2025-08-04 | 0.535384 |
| 2025-08-05 | 0.542165 |
| 2025-08-06 | 0.540987 |
| 2025-08-07 | 0.536955 |
| 2025-08-08 | 0.533561 |
| 2025-08-09 | 0.528922 |
| 2025-08-10 | 0.528358 |
| 2025-08-11 | 0.530757 |
| 2025-08-12 | 0.529074 |
| 2025-08-13 | 0.525543 |
| 2025-08-14 | 0.52678 |
| 2025-08-15 | 0.526543 |
| 2025-08-16 | 0.526577 |
| 2025-08-17 | 0.525343 |
| 2025-08-18 | 0.527647 |
| 2025-08-19 | 0.525076 |
| 2025-08-20 | 0.526076 |
| 2025-08-21 | 0.528841 |
| 2025-08-22 | 0.530354 |
| 2025-08-23 | 0.52668 |
| 2025-08-24 | 0.525957 |
| 2025-08-25 | 0.527271 |
| 2025-08-26 | 0.52674 |
| 2025-08-27 | 0.531115 |
| 2025-08-28 | 0.527643 |
| 2025-08-29 | 0.52911 |
| 2025-08-30 | 0.527717 |
| 2025-08-31 | 0.527186 |
| 2025-09-01 | 0.526885 |
| 2025-09-02 | 0.528856 |
| 2025-09-03 | 0.527873 |
| 2025-09-04 | 0.528876 |
| 2025-09-05 | 0.526065 |
| 2025-09-06 | 0.524841 |
| 2025-09-07 | 0.524677 |
| 2025-09-08 | 0.525456 |
| 2025-09-09 | 0.522825 |
| 2025-09-10 | 0.525411 |
| 2025-09-11 | 0.527781 |
| 2025-09-13 | 0.525085 |
| 2025-09-14 | 0.524485 |
| 2025-09-15 | 0.522712 |
| 2025-09-16 | 0.520601 |
| 2025-09-17 | 0.522206 |
| 2025-09-18 | 0.521575 |
| 2025-09-19 | 0.526111 |
| 2025-09-20 | 0.52526 |
| 2025-09-21 | 0.525468 |
| 2025-09-22 | 0.52299 |
| 2025-09-23 | 0.521352 |
| 2025-09-24 | 0.525085 |
| 2025-09-25 | 0.52518 |
| 2025-09-26 | 0.529321 |
| 2025-09-27 | 0.528653 |
| 2025-09-28 | 0.52858 |
| 2025-09-29 | 0.529231 |
| 2025-09-30 | 0.525222 |
| 2025-10-01 | 0.525193 |
| 2025-10-02 | 0.524135 |
| 2025-10-03 | 0.524444 |
| 2025-10-04 | 0.524213 |
| 2025-10-05 | 0.524778 |
| 2025-10-06 | 0.526333 |
| 2025-10-07 | 0.527038 |
| 2025-10-08 | 0.527648 |
| 2025-10-09 | 0.530053 |
| 2025-10-10 | 0.530807 |
| 2025-10-11 | 0.531164 |
| 2025-10-12 | 0.531297 |
| 2025-10-13 | 0.534125 |
| 2025-10-14 | 0.53197 |
| 2025-10-15 | 0.529456 |
| 2025-10-16 | 0.528019 |
| 2025-10-17 | 0.525535 |
| 2025-10-18 | 0.526347 |
| 2025-10-19 | 0.525823 |
| 2025-10-20 | 0.526438 |
| 2025-10-21 | 0.5276 |
| 2025-10-22 | 0.527938 |
| 2025-10-23 | 0.528948 |
| 2025-10-24 | 0.529586 |
| 2025-10-25 | 0.528306 |
| 2025-10-26 | 0.528307 |
| 2025-10-27 | 0.527206 |
| 2025-10-28 | 0.526279 |
| 2025-10-29 | 0.527262 |
| 2025-10-30 | 0.531462 |
| 2025-10-31 | 0.53238 |
| 2025-11-01 | 0.533412 |
| 2025-11-02 | 0.532635 |
| 2025-11-03 | 0.53325 |
| 2025-11-04 | 0.534623 |
| 2025-11-05 | 0.535719 |
| 2025-11-06 | 0.533225 |
| 2025-11-07 | 0.531834 |
| 2025-11-08 | 0.530286 |
| 2025-11-09 | 0.529933 |
| 2025-11-10 | 0.529192 |
| 2025-11-11 | 0.527201 |
| 2025-11-12 | 0.527999 |
| 2025-11-13 | 0.52605 |
| 2025-11-14 | 0.524658 |
| 2025-11-15 | 0.526357 |
| 2025-11-16 | 0.525316 |
| 2025-11-17 | 0.526994 |
| 2025-11-18 | 0.528365 |
| 2025-11-19 | 0.527579 |
| 2025-11-20 | 0.531676 |
| 2025-11-21 | 0.532842 |
| 2025-11-22 | 0.533276 |
| 2025-11-23 | 0.532122 |
| 2025-11-24 | 0.530722 |
| 2025-11-25 | 0.527932 |
| 2025-11-26 | 0.528618 |
| 2025-11-27 | 0.528658 |
| 2025-11-28 | 0.530309 |
| 2025-11-29 | 0.529218 |
| 2025-11-30 | 0.528153 |
| 2025-12-01 | 0.526962 |
| 2025-12-02 | 0.526485 |
| 2025-12-03 | 0.52413 |
| 2025-12-04 | 0.524598 |
| 2025-12-05 | 0.525553 |
| 2025-12-06 | 0.525788 |
| 2025-12-07 | 0.524507 |
| 2025-12-08 | 0.525388 |
| 2025-12-09 | 0.524289 |
| 2025-12-11 | 0.521479 |
| 2025-12-12 | 0.521185 |
| 2025-12-13 | 0.521227 |
| 2025-12-14 | 0.519971 |
| 2025-12-15 | 0.520383 |
| 2025-12-16 | 0.517254 |
| 2025-12-17 | 0.519162 |
| 2025-12-18 | 0.519265 |
| 2025-12-19 | 0.520262 |
| 2025-12-20 | 0.520229 |
| 2025-12-21 | 0.519184 |
| 2025-12-22 | 0.519556 |
| 2025-12-23 | 0.52003 |
| 2025-12-24 | 0.516512 |
| 2025-12-25 | 0.517221 |
| 2025-12-26 | 0.517356 |
| 2025-12-27 | 0.517616 |
| 2025-12-28 | 0.517279 |
| 2025-12-29 | 0.519387 |
| 2025-12-30 | 0.519494 |
| 2025-12-31 | 0.517978 |
| 2026-01-01 | 0.517766 |
| 2026-01-02 | 0.518693 |
| 2026-01-03 | 0.519334 |
| 2026-01-04 | 0.518889 |
| 2026-01-05 | 0.522417 |
| 2026-01-06 | 0.520212 |
| 2026-01-07 | 0.520866 |
| 2026-01-08 | 0.52047 |
| 2026-01-09 | 0.521681 |
| 2026-01-10 | 0.522975 |
| 2026-01-11 | 0.522285 |
| 2026-01-12 | 0.520254 |
| 2026-01-13 | 0.521017 |
| 2026-01-14 | 0.522618 |
| 2026-01-15 | 0.523205 |
| 2026-01-16 | 0.525263 |
| 2026-01-17 | 0.526291 |
| 2026-01-18 | 0.526234 |
| 2026-01-19 | 0.525858 |
| 2026-01-20 | 0.520548 |
| 2026-01-21 | 0.520742 |
| 2026-01-22 | 0.519308 |
| 2026-01-23 | 0.517442 |
| 2026-01-24 | 0.514362 |
| 2026-01-25 | 0.51338 |
| 2026-01-26 | 0.517468 |
| 2026-01-27 | 0.510352 |
| 2026-01-28 | 0.508343 |
| 2026-01-29 | 0.508355 |
| 2026-01-30 | 0.510437 |
| 2026-01-31 | 0.514508 |
| 2026-02-01 | 0.51355 |
| 2026-02-02 | 0.512407 |
| 2026-02-03 | 0.514097 |
| 2026-02-04 | 0.516582 |
| 2026-02-05 | 0.517536 |
| 2026-02-06 | 0.517384 |
| 2026-02-07 | 0.518611 |
| 2026-02-08 | 0.516995 |
| 2026-02-09 | 0.514067 |
| 2026-02-10 | 0.513755 |
| 2026-02-11 | 0.512784 |
| 2026-02-12 | 0.512648 |
| 2026-02-13 | 0.513576 |
| 2026-02-14 | 0.51363 |
| 2026-02-15 | 0.513114 |
| 2026-02-16 | 0.514351 |
| 2026-02-17 | 0.513207 |
| 2026-02-18 | 0.514857 |
| 2026-02-19 | 0.518176 |
| 2026-02-20 | 0.518565 |
| 2026-02-21 | 0.51867 |
| 2026-02-22 | 0.519272 |
| 2026-02-23 | 0.520604 |
| 2026-02-24 | 0.519183 |
| 2026-02-25 | 0.518174 |
| 2026-02-26 | 0.519663 |
| 2026-02-27 | 0.517256 |
| 2026-02-28 | 0.517875 |
| 2026-03-01 | 0.518115 |
| 2026-03-02 | 0.524491 |
| 2026-03-03 | 0.531918 |
| 2026-03-04 | 0.529047 |
| 2026-03-05 | 0.531973 |
| 2026-03-06 | 0.537118 |
| 2026-03-07 | 0.532341 |
| 2026-03-08 | 0.535232 |
| 2026-03-09 | 0.538381 |
| 2026-03-10 | 0.529088 |
| 2026-03-11 | 0.530811 |
| 2026-03-12 | 0.532712 |
| 2026-03-13 | 0.536923 |
| 2026-03-14 | 0.541149 |
| 2026-03-15 | 0.540568 |
| 2026-03-16 | 0.537252 |
| 2026-03-17 | 0.5334 |
| 2026-03-18 | 0.538752 |
| 2026-03-19 | 0.536562 |
| 2026-03-20 | 0.535641 |
| 2026-03-21 | 0.535165 |
| 2026-03-22 | 0.53365 |
| 2026-03-23 | 0.531608 |
| 2026-03-24 | 0.534332 |
| 2026-03-25 | 0.533009 |
| 2026-03-26 | 0.534408 |
| 2026-03-27 | 0.538006 |
| 2026-03-28 | 0.536727 |
| 2026-03-29 | 0.53795 |
| 2026-03-30 | 0.538707 |
| 2026-03-31 | 0.538105 |
| 2026-04-01 | 0.534067 |
| 2026-04-02 | 0.538044 |
| 2026-04-03 | 0.538541 |
| 2026-04-04 | 0.536743 |
| 2026-04-05 | 0.537333 |
| 2026-04-06 | 0.537041 |
| 2026-04-07 | 0.535925 |
| 2026-04-08 | 0.528155 |
| 2026-04-09 | 0.527431 |
| 2026-04-10 | 0.525034 |
| 2026-04-11 | 0.525303 |
| 2026-04-12 | 0.527631 |
| 2026-04-13 | 0.527703 |
| 2026-04-14 | 0.52117 |
| 2026-04-15 | 0.520749 |
| 2026-04-16 | 0.522403 |
| 2026-04-17 | 0.519272 |
| 2026-04-18 | 0.520197 |
| 2026-04-19 | 0.519914 |
| 2026-04-20 | 0.519237 |
| 2026-04-21 | 0.51881 |
| 2026-04-22 | 0.523866 |
| 2026-04-23 | 0.523276 |
| 2026-04-24 | 0.523858 |
| 2026-04-25 | 0.523986 |
| 2026-04-26 | 0.525125 |
| 2026-04-27 | 0.523645 |
| 2026-04-28 | 0.525026 |
| 2026-04-29 | 0.525754 |
| 2026-04-30 | 0.526734 |
| 2026-05-01 | 0.524116 |
| 2026-05-02 | 0.523915 |
| 2026-05-03 | 0.523575 |
| 2026-05-04 | 0.526448 |
| 2026-05-05 | 0.524801 |
| 2026-05-06 | 0.521943 |
| 2026-05-07 | 0.519592 |
| 2026-05-08 | 0.519034 |
| 2026-05-09 | 0.52034 |
| 2026-05-10 | 0.522429 |
| 2026-05-11 | 0.522916 |
| 2026-05-12 | 0.523707 |
| 2026-05-14 | 0.52424 |
| 2026-05-15 | 0.528396 |
| 2026-05-16 | 0.528521 |
| 2026-05-17 | 0.527457 |
| 2026-05-18 | 0.526268 |
| 2026-05-19 | 0.526904 |
| 2026-05-20 | 0.530421 |
| 2026-05-21 | 0.530158 |
| 2026-05-23 | 0.52741 |
| 2026-05-24 | 0.526999 |
| 2026-05-25 | 0.528385 |
| 2026-05-26 | 0.526864 |
| 2026-05-27 | 0.525755 |
| 2026-05-28 | 0.526852 |
| 2026-05-29 | 0.526615 |
| 2026-05-30 | 0.524474 |
| 2026-05-31 | 0.525039 |
| 2026-06-01 | 0.52606 |
| 2026-06-02 | 0.525738 |
| 2026-06-03 | 0.528189 |
| 2026-06-04 | 0.525664 |
| 2026-06-05 | 0.525086 |
| 2026-06-06 | 0.532901 |
| 2026-06-09 | 0.528703 |
| 2026-06-10 | 0.532812 |
| 2026-06-11 | 0.533085 |
| 2026-06-12 | 0.532537 |
| 2026-06-13 | 0.530456 |
| 2026-06-14 | 0.52977 |
| 2026-06-15 | 0.529582 |
| 2026-06-16 | 0.528796 |
| 2026-06-17 | 0.528087 |
| 2026-06-18 | 0.536565 |
| 2026-06-19 | 0.537417 |
| 2026-06-20 | 0.537357 |
| 2026-06-21 | 0.535997 |
| 2026-06-22 | 0.539486 |
| 2026-06-23 | 0.544045 |
| 2026-06-24 | 0.545721 |
| 2026-06-25 | 0.547545 |
| 2026-06-26 | 0.544839 |
| 2026-06-27 | 0.544822 |
| 2026-06-28 | 0.544554 |
| 2026-06-29 | 0.543435 |
| 2026-06-30 | 0.545247 |
| 2026-07-01 | 0.545512 |
| 2026-07-02 | 0.542485 |
| 2026-07-03 | 0.541594 |
| 2026-07-04 | 0.541693 |
| 2026-07-05 | 0.541301 |
| 2026-07-06 | 0.542318 |
| 2026-07-07 | 0.542486 |
| 2026-07-08 | 0.381665 |
| 2026-07-09 | 0.380268 |
| 2026-07-10 | 0.383795 |
| 2026-07-11 | 0.381574 |
| 2026-07-12 | 0.377153 |
| 2026-07-13 | 0.379625 |
| 2026-07-14 | 0.368043 |
| 2026-07-15 | 0.365164 |
| 2026-07-16 | 0.363584 |
| 2026-07-17 | 0.360281 |
| 2026-07-18 | 0.354672 |
| 2026-07-19 | 0.354603 |
| 2026-07-20 | 0.354621 |
| 2026-07-21 | 0.352927 |
| 2026-07-22 | 0.350607 |
| 2026-07-23 | 0.350396 |
| 2026-07-24 | 0.341276 |
| 2026-07-25 | 0.337914 |
| 2026-07-26 | 0.337432 |
| 2026-07-27 | 0.3467 |
| 2026-07-28 | 0.337609 |
| 2026-07-29 | 0.334566 |
| 2026-07-30 | 0.332155 |
| 2026-07-31 | 0.319709 |
| 2026-08-01 | 0.311065 |
| 2026-08-02 | 0.308542 |
| 2026-08-03 | 0.317431 |
| 2026-08-04 | 0.306882 |
| 2026-08-05 | 0.307351 |
| 2026-08-06 | 0.307275 |
| 2026-08-07 | 0.307561 |
| 2026-08-08 | 0.313039 |
| 2026-08-09 | 0.313202 |
| 2026-08-10 | 0.307454 |
| 2026-08-11 | 0.310357 |
| 2026-08-12 | 0.31173 |
| 2026-08-13 | 0.316436 |
| 2026-08-14 | 0.318306 |
| 2026-08-15 | 0.320763 |
| 2026-08-16 | 0.320583 |
| 2026-08-17 | 0.319401 |
| 2026-08-18 | 0.321347 |
| 2026-08-20 | 0.321897 |
| 2026-08-21 | 0.318869 |
| 2026-08-22 | 0.319859 |
| 2026-08-23 | 0.320115 |
| 2026-08-24 | 0.319337 |
| 2026-08-25 | 0.321047 |
| 2026-08-26 | 0.31999 |
| 2026-08-27 | 0.321592 |
| 2026-08-28 | 0.322179 |
| 2026-08-29 | 0.319729 |
| 2026-08-30 | 0.317958 |
| 2026-08-31 | 0.316682 |
| 2026-09-01 | 0.315545 |
| 2026-09-02 | 0.313164 |
| 2026-09-03 | 0.306606 |
| 2026-09-04 | 0.305924 |
| 2026-09-05 | 0.300074 |
| 2026-09-06 | 0.298026 |
| 2026-09-07 | 0.299729 |
| 2026-09-08 | 0.299675 |
| 2026-09-09 | 0.297813 |
| 2026-09-10 | 0.297356 |
| 2026-09-11 | 0.295067 |
| 2026-09-12 | 0.309353 |
| 2026-09-13 | 0.314317 |
| 2026-09-14 | 0.302144 |
| 2026-09-15 | 0.313463 |
| 2026-09-16 | 0.316748 |
| 2026-09-17 | 0.326148 |
| 2026-09-18 | 0.374269 |
| 2026-09-19 | 0.379309 |
| 2026-09-20 | 0.36638 |
| 2026-09-21 | 0.366738 |
| 2026-09-22 | 0.340505 |
| 2026-09-23 | 0.321026 |
| 2026-09-24 | 0.334408 |
| 2026-09-25 | 0.313102 |
| 2026-09-26 | 0.314105 |
| 2026-09-27 | 0.315718 |
| 2026-09-28 | 0.314523 |
| 2026-09-30 | 0.320112 |
| 2026-10-02 | 0.32421 |
| 2026-10-03 | 0.325717 |
| 2026-10-05 | 0.326367 |
| 2026-10-06 | 0.322898 |
| 2026-10-07 | 0.327026 |
| 2026-10-08 | 0.326993 |
| 2026-10-09 | 0.32993 |
| 2026-10-10 | 0.330946 |
| 2026-10-11 | 0.332599 |
| 2026-10-12 | 0.331933 |
| 2026-10-13 | 0.332712 |
| 2026-10-14 | 0.332886 |
| 2026-10-15 | 0.332991 |
| 2026-10-16 | 0.332433 |
| 2026-10-17 | 0.333139 |
| 2026-10-18 | 0.33382 |
| 2026-10-19 | 0.333384 |
| 2026-10-20 | 0.333584 |
| 2026-10-21 | 0.332026 |
| 2026-10-22 | 0.332689 |
| 2026-10-23 | 0.334191 |
| 2026-10-24 | 0.332065 |
| 2026-10-25 | 0.330872 |
| 2026-10-26 | 0.332669 |
| 2026-10-27 | 0.333293 |
| 2026-10-28 | 0.331448 |
| 2026-10-29 | 0.328665 |
| 2026-10-30 | 0.326805 |
| 2026-10-31 | 0.325691 |
High
0.60554
Low
0.29507
Average
0.50988
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/PLN API questions
How do I get the BOB/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/PLN rate in rates.PLN.
How far back does BOB/PLN historical data go?
Daily BOB/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.