BOB to PKR exchange rate API
Boliviano to Pakistan Rupee · quoted 2026-10-31
22.8278
▼ +42.60% over 2Y
1 BOB = 22.8278 PKR · 1 PKR = 0.04381 BOB · Get this rate via the API
1 BOB buys 22.8278 PKR as of 2026-10-31, so 1 PKR buys 0.04381 BOB. Over the last 2 years, BOB/PKR traded between 22.2007 and 41.4622, averaged 37.8866 and fell 42.60%. The API holds daily BOB/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 39.767365 |
| 2024-11-01 | 39.782152 |
| 2024-11-02 | 40.191675 |
| 2024-11-03 | 39.889885 |
| 2024-11-04 | 39.702106 |
| 2024-11-05 | 39.673262 |
| 2024-11-06 | 39.665648 |
| 2024-11-07 | 39.696876 |
| 2024-11-08 | 39.626108 |
| 2024-11-09 | 40.127422 |
| 2024-11-10 | 39.744231 |
| 2024-11-11 | 39.493908 |
| 2024-11-12 | 39.545119 |
| 2024-11-13 | 39.53989 |
| 2024-11-14 | 39.544449 |
| 2024-11-15 | 39.539429 |
| 2024-11-16 | 40.120183 |
| 2024-11-17 | 39.791036 |
| 2024-11-18 | 39.676502 |
| 2024-11-19 | 39.663077 |
| 2024-11-20 | 39.687194 |
| 2024-11-21 | 39.76744 |
| 2024-11-22 | 39.732797 |
| 2024-11-23 | 40.16514 |
| 2024-11-24 | 39.812408 |
| 2024-11-25 | 39.681686 |
| 2024-11-26 | 39.719335 |
| 2024-11-27 | 39.711118 |
| 2024-11-28 | 39.706031 |
| 2024-11-29 | 39.712855 |
| 2024-11-30 | 40.194239 |
| 2024-12-01 | 39.801429 |
| 2024-12-02 | 39.764026 |
| 2024-12-03 | 39.785644 |
| 2024-12-04 | 39.735448 |
| 2024-12-05 | 39.731471 |
| 2024-12-06 | 39.726468 |
| 2024-12-07 | 40.197046 |
| 2024-12-08 | 39.785701 |
| 2024-12-09 | 39.714545 |
| 2024-12-10 | 39.690668 |
| 2024-12-11 | 39.726208 |
| 2024-12-12 | 39.695 |
| 2024-12-13 | 39.71468 |
| 2024-12-14 | 40.254833 |
| 2024-12-15 | 39.701015 |
| 2024-12-16 | 39.817929 |
| 2024-12-17 | 39.846487 |
| 2024-12-18 | 39.799078 |
| 2024-12-19 | 39.808757 |
| 2024-12-20 | 39.779011 |
| 2024-12-21 | 40.248862 |
| 2024-12-22 | 39.823633 |
| 2024-12-23 | 39.844838 |
| 2024-12-24 | 39.832078 |
| 2024-12-25 | 40.060054 |
| 2024-12-26 | 39.81015 |
| 2024-12-27 | 39.857297 |
| 2024-12-28 | 40.273184 |
| 2024-12-29 | 39.75658 |
| 2024-12-30 | 39.841602 |
| 2024-12-31 | 39.772841 |
| 2025-01-01 | 39.872772 |
| 2025-01-02 | 39.756943 |
| 2025-01-03 | 39.758096 |
| 2025-01-04 | 40.311042 |
| 2025-01-05 | 39.756245 |
| 2025-01-06 | 39.801743 |
| 2025-01-07 | 39.813596 |
| 2025-01-08 | 39.803352 |
| 2025-01-09 | 39.776724 |
| 2025-01-10 | 39.778192 |
| 2025-01-11 | 40.313911 |
| 2025-01-12 | 39.832724 |
| 2025-01-13 | 39.789661 |
| 2025-01-14 | 39.771322 |
| 2025-01-15 | 39.791809 |
| 2025-01-16 | 39.874689 |
| 2025-01-17 | 39.84887 |
| 2025-01-18 | 40.310326 |
| 2025-01-19 | 39.930174 |
| 2025-01-20 | 39.882961 |
| 2025-01-21 | 39.872113 |
| 2025-01-22 | 39.854495 |
| 2025-01-23 | 39.8465 |
| 2025-01-24 | 39.83712 |
| 2025-01-25 | 40.318692 |
| 2025-01-26 | 39.829506 |
| 2025-01-27 | 39.943676 |
| 2025-01-28 | 39.954864 |
| 2025-01-29 | 39.812076 |
| 2025-01-30 | 39.877997 |
| 2025-01-31 | 39.888178 |
| 2025-02-01 | 40.358274 |
| 2025-02-02 | 39.960071 |
| 2025-02-03 | 39.912423 |
| 2025-02-04 | 39.888287 |
| 2025-02-05 | 39.86986 |
| 2025-02-06 | 39.863244 |
| 2025-02-07 | 39.834014 |
| 2025-02-08 | 40.411446 |
| 2025-02-09 | 39.883918 |
| 2025-02-10 | 39.808116 |
| 2025-02-11 | 39.708528 |
| 2025-02-12 | 39.715279 |
| 2025-02-13 | 39.742059 |
| 2025-02-14 | 39.879266 |
| 2025-02-15 | 40.439334 |
| 2025-02-16 | 40.03418 |
| 2025-02-17 | 40.058141 |
| 2025-02-18 | 40.078426 |
| 2025-02-19 | 40.024187 |
| 2025-02-20 | 39.97193 |
| 2025-02-21 | 39.970227 |
| 2025-02-22 | 40.435265 |
| 2025-02-23 | 40.018094 |
| 2025-02-24 | 40.014145 |
| 2025-02-25 | 40.027235 |
| 2025-02-26 | 40.032854 |
| 2025-02-27 | 40.038395 |
| 2025-02-28 | 40.044197 |
| 2025-03-01 | 40.487233 |
| 2025-03-02 | 39.981213 |
| 2025-03-03 | 40.046852 |
| 2025-03-04 | 40.004672 |
| 2025-03-05 | 40.005927 |
| 2025-03-06 | 40.06397 |
| 2025-03-07 | 40.045415 |
| 2025-03-08 | 40.498468 |
| 2025-03-09 | 40.160822 |
| 2025-03-10 | 40.009293 |
| 2025-03-11 | 40.001819 |
| 2025-03-12 | 40.018219 |
| 2025-03-13 | 40.044292 |
| 2025-03-14 | 40.101245 |
| 2025-03-15 | 40.482243 |
| 2025-03-16 | 40.189635 |
| 2025-03-17 | 40.196331 |
| 2025-03-18 | 40.112179 |
| 2025-03-19 | 40.140507 |
| 2025-03-20 | 40.149158 |
| 2025-03-21 | 40.1425 |
| 2025-03-22 | 40.581479 |
| 2025-03-23 | 40.302477 |
| 2025-03-25 | 40.054402 |
| 2025-03-26 | 40.028988 |
| 2025-03-27 | 40.066644 |
| 2025-03-28 | 40.097186 |
| 2025-03-29 | 40.289991 |
| 2025-03-30 | 40.086884 |
| 2025-03-31 | 40.58297 |
| 2025-04-01 | 40.245601 |
| 2025-04-02 | 40.485092 |
| 2025-04-03 | 40.45309 |
| 2025-04-04 | 40.314536 |
| 2025-04-05 | 40.71935 |
| 2025-04-06 | 40.290036 |
| 2025-04-07 | 40.082994 |
| 2025-04-08 | 40.001322 |
| 2025-04-09 | 39.962996 |
| 2025-04-10 | 40.064281 |
| 2025-04-11 | 40.061952 |
| 2025-04-12 | 40.680091 |
| 2025-04-13 | 40.20962 |
| 2025-04-14 | 40.241774 |
| 2025-04-15 | 40.234212 |
| 2025-04-16 | 40.22599 |
| 2025-04-17 | 40.125641 |
| 2025-04-18 | 40.205405 |
| 2025-04-19 | 40.728278 |
| 2025-04-20 | 40.277299 |
| 2025-04-21 | 40.178157 |
| 2025-04-22 | 40.255405 |
| 2025-04-23 | 40.206428 |
| 2025-04-24 | 40.259689 |
| 2025-04-25 | 40.188731 |
| 2025-04-26 | 40.658561 |
| 2025-04-27 | 40.147392 |
| 2025-04-28 | 40.187236 |
| 2025-04-29 | 40.168125 |
| 2025-04-30 | 40.194339 |
| 2025-05-01 | 40.214173 |
| 2025-05-02 | 40.219201 |
| 2025-05-03 | 40.682684 |
| 2025-05-04 | 40.380791 |
| 2025-05-05 | 40.176594 |
| 2025-05-06 | 40.11147 |
| 2025-05-08 | 40.222315 |
| 2025-05-09 | 40.20052 |
| 2025-05-10 | 40.65814 |
| 2025-05-11 | 40.219551 |
| 2025-05-12 | 40.195304 |
| 2025-05-13 | 40.229301 |
| 2025-05-14 | 40.262405 |
| 2025-05-15 | 40.254878 |
| 2025-05-17 | 40.782584 |
| 2025-05-18 | 40.332514 |
| 2025-05-19 | 40.282105 |
| 2025-05-20 | 40.141596 |
| 2025-05-21 | 40.279914 |
| 2025-05-22 | 40.280997 |
| 2025-05-23 | 40.348878 |
| 2025-05-24 | 40.962171 |
| 2025-05-25 | 40.310821 |
| 2025-05-26 | 40.339784 |
| 2025-05-27 | 40.338082 |
| 2025-05-28 | 40.295172 |
| 2025-05-29 | 40.243475 |
| 2025-05-30 | 40.2727 |
| 2025-05-31 | 40.861955 |
| 2025-06-01 | 40.311403 |
| 2025-06-02 | 40.407052 |
| 2025-06-03 | 40.385532 |
| 2025-06-04 | 40.344365 |
| 2025-06-05 | 40.345757 |
| 2025-06-06 | 40.321198 |
| 2025-06-07 | 40.863031 |
| 2025-06-08 | 40.475482 |
| 2025-06-09 | 40.251065 |
| 2025-06-10 | 40.381952 |
| 2025-06-11 | 40.478018 |
| 2025-06-12 | 40.457874 |
| 2025-06-13 | 40.431371 |
| 2025-06-14 | 40.935136 |
| 2025-06-15 | 40.430624 |
| 2025-06-16 | 40.570089 |
| 2025-06-17 | 40.441111 |
| 2025-06-18 | 40.415544 |
| 2025-06-19 | 40.464166 |
| 2025-06-20 | 40.440199 |
| 2025-06-21 | 41.018139 |
| 2025-06-22 | 40.541507 |
| 2025-06-23 | 40.464777 |
| 2025-06-24 | 40.475464 |
| 2025-06-25 | 40.474396 |
| 2025-06-26 | 40.511628 |
| 2025-06-27 | 40.510088 |
| 2025-06-28 | 41.072736 |
| 2025-06-29 | 40.62768 |
| 2025-06-30 | 40.589475 |
| 2025-07-01 | 40.4941 |
| 2025-07-02 | 40.600022 |
| 2025-07-03 | 40.543295 |
| 2025-07-04 | 40.469694 |
| 2025-07-05 | 41.098236 |
| 2025-07-06 | 40.792717 |
| 2025-07-07 | 40.562817 |
| 2025-07-08 | 40.650698 |
| 2025-07-09 | 40.637475 |
| 2025-07-10 | 40.783937 |
| 2025-07-11 | 40.662661 |
| 2025-07-12 | 41.145234 |
| 2025-07-13 | 40.766905 |
| 2025-07-14 | 40.670806 |
| 2025-07-15 | 40.598051 |
| 2025-07-16 | 40.606189 |
| 2025-07-17 | 40.709477 |
| 2025-07-18 | 40.782375 |
| 2025-07-19 | 41.256183 |
| 2025-07-20 | 40.87977 |
| 2025-07-21 | 40.690804 |
| 2025-07-22 | 40.826586 |
| 2025-07-23 | 40.859827 |
| 2025-07-24 | 40.872133 |
| 2025-07-25 | 40.724468 |
| 2025-07-26 | 41.037004 |
| 2025-07-27 | 40.509499 |
| 2025-07-28 | 40.549798 |
| 2025-07-29 | 40.427348 |
| 2025-07-30 | 40.513672 |
| 2025-07-31 | 40.541708 |
| 2025-08-01 | 40.548766 |
| 2025-08-02 | 41.073024 |
| 2025-08-03 | 40.587455 |
| 2025-08-04 | 40.533931 |
| 2025-08-05 | 40.944871 |
| 2025-08-06 | 41.045147 |
| 2025-08-07 | 41.003463 |
| 2025-08-08 | 40.838945 |
| 2025-08-09 | 41.189666 |
| 2025-08-10 | 40.667097 |
| 2025-08-11 | 40.530142 |
| 2025-08-12 | 40.2868 |
| 2025-08-13 | 40.371975 |
| 2025-08-14 | 40.369485 |
| 2025-08-15 | 40.361715 |
| 2025-08-16 | 41.046964 |
| 2025-08-17 | 40.529741 |
| 2025-08-18 | 40.48257 |
| 2025-08-19 | 40.3408 |
| 2025-08-20 | 40.239724 |
| 2025-08-21 | 40.373878 |
| 2025-08-22 | 40.266732 |
| 2025-08-23 | 40.834159 |
| 2025-08-24 | 40.82317 |
| 2025-08-25 | 40.33927 |
| 2025-08-26 | 40.154123 |
| 2025-08-27 | 40.190664 |
| 2025-08-28 | 40.296838 |
| 2025-08-29 | 40.320259 |
| 2025-08-30 | 40.760058 |
| 2025-08-31 | 40.475792 |
| 2025-09-01 | 40.431119 |
| 2025-09-02 | 40.350318 |
| 2025-09-03 | 40.311943 |
| 2025-09-04 | 40.38711 |
| 2025-09-05 | 40.337937 |
| 2025-09-06 | 41.087513 |
| 2025-09-07 | 40.498505 |
| 2025-09-08 | 40.409613 |
| 2025-09-09 | 40.210561 |
| 2025-09-10 | 40.20827 |
| 2025-09-11 | 40.291856 |
| 2025-09-13 | 41.096587 |
| 2025-09-14 | 40.433868 |
| 2025-09-15 | 40.328845 |
| 2025-09-16 | 40.351261 |
| 2025-09-17 | 40.582977 |
| 2025-09-18 | 40.438854 |
| 2025-09-19 | 40.366552 |
| 2025-09-20 | 40.731373 |
| 2025-09-21 | 40.6027 |
| 2025-09-22 | 40.311514 |
| 2025-09-23 | 40.231298 |
| 2025-09-24 | 40.318092 |
| 2025-09-25 | 40.308409 |
| 2025-09-26 | 40.305757 |
| 2025-09-27 | 40.798381 |
| 2025-09-28 | 40.463545 |
| 2025-09-29 | 40.484667 |
| 2025-09-30 | 40.309989 |
| 2025-10-01 | 40.269658 |
| 2025-10-02 | 40.343365 |
| 2025-10-03 | 40.291771 |
| 2025-10-04 | 40.853426 |
| 2025-10-05 | 40.361063 |
| 2025-10-06 | 40.229331 |
| 2025-10-07 | 40.242956 |
| 2025-10-08 | 40.197958 |
| 2025-10-09 | 40.728158 |
| 2025-10-10 | 40.83346 |
| 2025-10-11 | 40.706049 |
| 2025-10-12 | 40.731965 |
| 2025-10-13 | 40.867654 |
| 2025-10-14 | 40.763294 |
| 2025-10-15 | 40.776005 |
| 2025-10-16 | 40.865526 |
| 2025-10-17 | 40.783621 |
| 2025-10-18 | 40.627206 |
| 2025-10-19 | 40.773128 |
| 2025-10-20 | 40.832783 |
| 2025-10-21 | 40.753288 |
| 2025-10-22 | 40.941076 |
| 2025-10-23 | 41.014752 |
| 2025-10-24 | 41.025483 |
| 2025-10-25 | 40.710224 |
| 2025-10-26 | 40.693053 |
| 2025-10-27 | 40.882413 |
| 2025-10-28 | 40.78746 |
| 2025-10-29 | 40.819269 |
| 2025-10-30 | 40.881599 |
| 2025-10-31 | 40.817521 |
| 2025-11-01 | 40.645055 |
| 2025-11-02 | 40.547728 |
| 2025-11-03 | 40.748334 |
| 2025-11-04 | 40.730087 |
| 2025-11-05 | 40.789119 |
| 2025-11-06 | 40.877363 |
| 2025-11-07 | 40.894936 |
| 2025-11-08 | 40.894943 |
| 2025-11-09 | 40.660039 |
| 2025-11-10 | 40.853949 |
| 2025-11-11 | 40.743162 |
| 2025-11-12 | 40.870355 |
| 2025-11-13 | 40.843285 |
| 2025-11-14 | 40.755797 |
| 2025-11-15 | 40.75049 |
| 2025-11-16 | 40.689594 |
| 2025-11-17 | 41.09348 |
| 2025-11-18 | 40.727434 |
| 2025-11-19 | 41.117955 |
| 2025-11-20 | 40.80978 |
| 2025-11-21 | 40.865 |
| 2025-11-22 | 40.634519 |
| 2025-11-23 | 40.578462 |
| 2025-11-24 | 40.881906 |
| 2025-11-25 | 40.633489 |
| 2025-11-26 | 40.821871 |
| 2025-11-27 | 40.839301 |
| 2025-11-28 | 41.174461 |
| 2025-11-29 | 40.646672 |
| 2025-11-30 | 40.573762 |
| 2025-12-01 | 41.46221 |
| 2025-12-02 | 41.071102 |
| 2025-12-03 | 40.960589 |
| 2025-12-04 | 41.062796 |
| 2025-12-05 | 40.600478 |
| 2025-12-06 | 40.603494 |
| 2025-12-07 | 40.517882 |
| 2025-12-08 | 41.221548 |
| 2025-12-09 | 40.57932 |
| 2025-12-11 | 38.93957 |
| 2025-12-12 | 40.607806 |
| 2025-12-13 | 40.612571 |
| 2025-12-14 | 40.537189 |
| 2025-12-15 | 40.92046 |
| 2025-12-16 | 40.435975 |
| 2025-12-17 | 40.713941 |
| 2025-12-18 | 40.904575 |
| 2025-12-19 | 41.24147 |
| 2025-12-20 | 40.571378 |
| 2025-12-21 | 40.531131 |
| 2025-12-22 | 41.049222 |
| 2025-12-23 | 40.917215 |
| 2025-12-24 | 40.445864 |
| 2025-12-25 | 40.493458 |
| 2025-12-26 | 40.485348 |
| 2025-12-27 | 40.513191 |
| 2025-12-28 | 40.464434 |
| 2025-12-29 | 40.472504 |
| 2025-12-30 | 40.814312 |
| 2025-12-31 | 40.420668 |
| 2026-01-01 | 40.451129 |
| 2026-01-02 | 40.95414 |
| 2026-01-03 | 40.49531 |
| 2026-01-04 | 40.46763 |
| 2026-01-05 | 40.496048 |
| 2026-01-06 | 40.563162 |
| 2026-01-07 | 40.532708 |
| 2026-01-08 | 40.587581 |
| 2026-01-09 | 40.45112 |
| 2026-01-10 | 40.439314 |
| 2026-01-11 | 40.454853 |
| 2026-01-12 | 40.509944 |
| 2026-01-13 | 40.433754 |
| 2026-01-14 | 40.484594 |
| 2026-01-15 | 40.518652 |
| 2026-01-16 | 40.503824 |
| 2026-01-17 | 40.505511 |
| 2026-01-18 | 40.493283 |
| 2026-01-19 | 40.592115 |
| 2026-01-20 | 40.497636 |
| 2026-01-21 | 40.545366 |
| 2026-01-22 | 40.53069 |
| 2026-01-23 | 40.532926 |
| 2026-01-24 | 40.508445 |
| 2026-01-25 | 40.524341 |
| 2026-01-26 | 40.765864 |
| 2026-01-27 | 40.627158 |
| 2026-01-28 | 40.609352 |
| 2026-01-29 | 40.582118 |
| 2026-01-30 | 40.541912 |
| 2026-01-31 | 40.552248 |
| 2026-02-01 | 40.450343 |
| 2026-02-02 | 40.331138 |
| 2026-02-03 | 40.300307 |
| 2026-02-04 | 40.52253 |
| 2026-02-05 | 40.550418 |
| 2026-02-06 | 40.543846 |
| 2026-02-07 | 40.620835 |
| 2026-02-08 | 40.542002 |
| 2026-02-09 | 40.660461 |
| 2026-02-10 | 40.613185 |
| 2026-02-11 | 40.560483 |
| 2026-02-12 | 40.502017 |
| 2026-02-13 | 40.538145 |
| 2026-02-14 | 40.498908 |
| 2026-02-15 | 40.509152 |
| 2026-02-16 | 40.616335 |
| 2026-02-17 | 40.397323 |
| 2026-02-18 | 40.564131 |
| 2026-02-19 | 40.461816 |
| 2026-02-20 | 40.517679 |
| 2026-02-21 | 40.497652 |
| 2026-02-22 | 40.576697 |
| 2026-02-23 | 40.804155 |
| 2026-02-24 | 40.646954 |
| 2026-02-25 | 40.561556 |
| 2026-02-26 | 40.792085 |
| 2026-02-27 | 40.554696 |
| 2026-02-28 | 40.521858 |
| 2026-03-01 | 40.467335 |
| 2026-03-02 | 40.558674 |
| 2026-03-03 | 40.423835 |
| 2026-03-04 | 40.634218 |
| 2026-03-05 | 40.617107 |
| 2026-03-06 | 40.676406 |
| 2026-03-07 | 40.478282 |
| 2026-03-08 | 40.560857 |
| 2026-03-09 | 40.822464 |
| 2026-03-10 | 40.632803 |
| 2026-03-11 | 40.578002 |
| 2026-03-12 | 40.555527 |
| 2026-03-13 | 40.53232 |
| 2026-03-14 | 40.373322 |
| 2026-03-15 | 40.461228 |
| 2026-03-16 | 40.553596 |
| 2026-03-17 | 40.531355 |
| 2026-03-18 | 40.713868 |
| 2026-03-19 | 40.361467 |
| 2026-03-20 | 40.589965 |
| 2026-03-21 | 40.446989 |
| 2026-03-22 | 40.390341 |
| 2026-03-23 | 40.655349 |
| 2026-03-24 | 40.814426 |
| 2026-03-25 | 40.679356 |
| 2026-03-26 | 40.582322 |
| 2026-03-27 | 40.644557 |
| 2026-03-28 | 40.254167 |
| 2026-03-29 | 40.486295 |
| 2026-03-30 | 40.57494 |
| 2026-03-31 | 40.574283 |
| 2026-04-01 | 40.735038 |
| 2026-04-02 | 40.710951 |
| 2026-04-03 | 40.81302 |
| 2026-04-04 | 40.339818 |
| 2026-04-05 | 40.386738 |
| 2026-04-06 | 40.813259 |
| 2026-04-07 | 40.744313 |
| 2026-04-08 | 40.891312 |
| 2026-04-09 | 40.742553 |
| 2026-04-10 | 40.752318 |
| 2026-04-11 | 40.386456 |
| 2026-04-12 | 40.431791 |
| 2026-04-13 | 40.652083 |
| 2026-04-14 | 40.49458 |
| 2026-04-15 | 40.677363 |
| 2026-04-16 | 40.801771 |
| 2026-04-17 | 40.696369 |
| 2026-04-18 | 40.360573 |
| 2026-04-19 | 40.358587 |
| 2026-04-20 | 40.569981 |
| 2026-04-21 | 40.593343 |
| 2026-04-22 | 40.705555 |
| 2026-04-23 | 40.567339 |
| 2026-04-24 | 40.692093 |
| 2026-04-25 | 40.286311 |
| 2026-04-26 | 40.563576 |
| 2026-04-27 | 40.482237 |
| 2026-04-28 | 40.497256 |
| 2026-04-29 | 40.703677 |
| 2026-04-30 | 40.687698 |
| 2026-05-01 | 40.709172 |
| 2026-05-02 | 40.335941 |
| 2026-05-03 | 40.52256 |
| 2026-05-04 | 40.689515 |
| 2026-05-05 | 40.541914 |
| 2026-05-06 | 40.784175 |
| 2026-05-07 | 40.694792 |
| 2026-05-08 | 40.570725 |
| 2026-05-09 | 40.326834 |
| 2026-05-10 | 40.413847 |
| 2026-05-11 | 40.805463 |
| 2026-05-12 | 40.696817 |
| 2026-05-14 | 40.729016 |
| 2026-05-15 | 40.69471 |
| 2026-05-16 | 40.321651 |
| 2026-05-17 | 40.40552 |
| 2026-05-18 | 40.619117 |
| 2026-05-19 | 40.572506 |
| 2026-05-20 | 40.660955 |
| 2026-05-21 | 40.705576 |
| 2026-05-23 | 40.199724 |
| 2026-05-24 | 40.397848 |
| 2026-05-25 | 40.875906 |
| 2026-05-26 | 40.734095 |
| 2026-05-27 | 40.612953 |
| 2026-05-28 | 40.652406 |
| 2026-05-29 | 40.786464 |
| 2026-05-30 | 40.260124 |
| 2026-05-31 | 40.486015 |
| 2026-06-01 | 40.686845 |
| 2026-06-02 | 40.668478 |
| 2026-06-03 | 40.700206 |
| 2026-06-04 | 40.615332 |
| 2026-06-05 | 40.593783 |
| 2026-06-06 | 40.28675 |
| 2026-06-09 | 40.603052 |
| 2026-06-10 | 40.692296 |
| 2026-06-11 | 40.67709 |
| 2026-06-12 | 40.774221 |
| 2026-06-13 | 40.246733 |
| 2026-06-14 | 40.282184 |
| 2026-06-15 | 40.709955 |
| 2026-06-16 | 40.631398 |
| 2026-06-17 | 40.564107 |
| 2026-06-18 | 40.447969 |
| 2026-06-19 | 40.662748 |
| 2026-06-20 | 40.274608 |
| 2026-06-21 | 40.379606 |
| 2026-06-22 | 40.718453 |
| 2026-06-23 | 40.69678 |
| 2026-06-24 | 40.584635 |
| 2026-06-25 | 40.730783 |
| 2026-06-26 | 40.742818 |
| 2026-06-27 | 40.24995 |
| 2026-06-28 | 40.248824 |
| 2026-06-29 | 40.656151 |
| 2026-06-30 | 40.669412 |
| 2026-07-01 | 40.644716 |
| 2026-07-02 | 40.532071 |
| 2026-07-03 | 40.683829 |
| 2026-07-04 | 40.174759 |
| 2026-07-05 | 40.158377 |
| 2026-07-06 | 40.59723 |
| 2026-07-07 | 40.627166 |
| 2026-07-08 | 28.401066 |
| 2026-07-09 | 28.377685 |
| 2026-07-10 | 28.373383 |
| 2026-07-11 | 28.025632 |
| 2026-07-12 | 27.620943 |
| 2026-07-13 | 28.206216 |
| 2026-07-14 | 27.209404 |
| 2026-07-15 | 27.075113 |
| 2026-07-16 | 27.082604 |
| 2026-07-17 | 26.645166 |
| 2026-07-18 | 25.982853 |
| 2026-07-19 | 25.965375 |
| 2026-07-20 | 26.300189 |
| 2026-07-21 | 26.166284 |
| 2026-07-22 | 25.975079 |
| 2026-07-23 | 25.939701 |
| 2026-07-24 | 25.296119 |
| 2026-07-25 | 24.734623 |
| 2026-07-26 | 24.739962 |
| 2026-07-27 | 25.674218 |
| 2026-07-28 | 24.925031 |
| 2026-07-29 | 24.7244 |
| 2026-07-30 | 24.863055 |
| 2026-07-31 | 23.916262 |
| 2026-08-01 | 23.046337 |
| 2026-08-02 | 23.148751 |
| 2026-08-03 | 23.885185 |
| 2026-08-04 | 22.993692 |
| 2026-08-05 | 23.172269 |
| 2026-08-06 | 23.180695 |
| 2026-08-07 | 23.191425 |
| 2026-08-08 | 23.384081 |
| 2026-08-09 | 23.389926 |
| 2026-08-10 | 23.219247 |
| 2026-08-11 | 23.422322 |
| 2026-08-12 | 23.495181 |
| 2026-08-13 | 23.825346 |
| 2026-08-14 | 24.020312 |
| 2026-08-15 | 23.919606 |
| 2026-08-16 | 23.909833 |
| 2026-08-17 | 24.160602 |
| 2026-08-18 | 24.201592 |
| 2026-08-20 | 24.462821 |
| 2026-08-21 | 24.330219 |
| 2026-08-22 | 24.054524 |
| 2026-08-23 | 24.08195 |
| 2026-08-24 | 24.296598 |
| 2026-08-25 | 24.4299 |
| 2026-08-26 | 24.424238 |
| 2026-08-27 | 24.292748 |
| 2026-08-28 | 24.274813 |
| 2026-08-29 | 23.673514 |
| 2026-08-30 | 23.539838 |
| 2026-08-31 | 23.804002 |
| 2026-09-01 | 23.693515 |
| 2026-09-02 | 23.527021 |
| 2026-09-03 | 23.105038 |
| 2026-09-04 | 23.131788 |
| 2026-09-05 | 22.435506 |
| 2026-09-06 | 22.266211 |
| 2026-09-07 | 22.657498 |
| 2026-09-08 | 22.627141 |
| 2026-09-09 | 22.574535 |
| 2026-09-10 | 22.436278 |
| 2026-09-11 | 22.200742 |
| 2026-09-12 | 23.042613 |
| 2026-09-13 | 23.370093 |
| 2026-09-14 | 22.566932 |
| 2026-09-15 | 23.39615 |
| 2026-09-16 | 23.597748 |
| 2026-09-17 | 24.122506 |
| 2026-09-18 | 27.592962 |
| 2026-09-19 | 27.688547 |
| 2026-09-20 | 26.732938 |
| 2026-09-21 | 27.172915 |
| 2026-09-22 | 25.200384 |
| 2026-09-23 | 23.497938 |
| 2026-09-24 | 24.353077 |
| 2026-09-25 | 22.930796 |
| 2026-09-26 | 22.685989 |
| 2026-09-27 | 22.888663 |
| 2026-09-28 | 22.685488 |
| 2026-09-30 | 23.047561 |
| 2026-10-02 | 23.029412 |
| 2026-10-03 | 23.142391 |
| 2026-10-05 | 23.338117 |
| 2026-10-06 | 23.414989 |
| 2026-10-07 | 23.428241 |
| 2026-10-08 | 23.483199 |
| 2026-10-09 | 23.693012 |
| 2026-10-10 | 23.412926 |
| 2026-10-11 | 23.643026 |
| 2026-10-12 | 23.756295 |
| 2026-10-13 | 23.891805 |
| 2026-10-14 | 23.97471 |
| 2026-10-15 | 23.989761 |
| 2026-10-16 | 24.044096 |
| 2026-10-17 | 23.727025 |
| 2026-10-18 | 23.795434 |
| 2026-10-19 | 24.031676 |
| 2026-10-20 | 24.008857 |
| 2026-10-21 | 24.009374 |
| 2026-10-22 | 23.963442 |
| 2026-10-23 | 23.908743 |
| 2026-10-24 | 23.376123 |
| 2026-10-25 | 23.426654 |
| 2026-10-26 | 23.716283 |
| 2026-10-27 | 23.714404 |
| 2026-10-28 | 23.532734 |
| 2026-10-29 | 23.372433 |
| 2026-10-30 | 23.272039 |
| 2026-10-31 | 22.827763 |
High
41.4622
Low
22.2007
Average
37.8866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/PKR API questions
How do I get the BOB/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/PKR rate in rates.PKR.
How far back does BOB/PKR historical data go?
Daily BOB/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.