BOB to PHP exchange rate API
Boliviano to Philippine Peso · quoted 2026-10-31
5.2613
▼ +37.63% over 2Y
1 BOB = 5.2613 PHP · 1 PHP = 0.19007 BOB · Get this rate via the API
1 BOB buys 5.2613 PHP as of 2026-10-31, so 1 PHP buys 0.19007 BOB. Over the last 2 years, BOB/PHP traded between 4.9530 and 8.9401, averaged 7.9699 and fell 37.63%. The API holds daily BOB/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 8.435446 |
| 2024-11-01 | 8.454948 |
| 2024-11-02 | 8.452541 |
| 2024-11-03 | 8.485882 |
| 2024-11-04 | 8.452491 |
| 2024-11-05 | 8.426491 |
| 2024-11-06 | 8.502707 |
| 2024-11-07 | 8.45569 |
| 2024-11-08 | 8.41929 |
| 2024-11-09 | 8.441653 |
| 2024-11-10 | 8.462922 |
| 2024-11-11 | 8.433262 |
| 2024-11-12 | 8.443667 |
| 2024-11-13 | 8.440416 |
| 2024-11-14 | 8.468267 |
| 2024-11-15 | 8.453598 |
| 2024-11-16 | 8.475519 |
| 2024-11-17 | 8.519162 |
| 2024-11-18 | 8.473567 |
| 2024-11-19 | 8.505085 |
| 2024-11-20 | 8.51618 |
| 2024-11-21 | 8.543394 |
| 2024-11-22 | 8.528949 |
| 2024-11-23 | 8.5245 |
| 2024-11-24 | 8.534486 |
| 2024-11-25 | 8.525468 |
| 2024-11-26 | 8.524721 |
| 2024-11-27 | 8.491271 |
| 2024-11-28 | 8.481883 |
| 2024-11-29 | 8.475377 |
| 2024-11-30 | 8.473762 |
| 2024-12-01 | 8.512822 |
| 2024-12-02 | 8.497704 |
| 2024-12-03 | 8.48827 |
| 2024-12-04 | 8.432907 |
| 2024-12-05 | 8.36985 |
| 2024-12-06 | 8.371329 |
| 2024-12-07 | 8.372367 |
| 2024-12-08 | 8.37463 |
| 2024-12-09 | 8.388716 |
| 2024-12-10 | 8.380207 |
| 2024-12-11 | 8.434285 |
| 2024-12-12 | 8.431042 |
| 2024-12-13 | 8.476052 |
| 2024-12-14 | 8.486381 |
| 2024-12-15 | 8.490654 |
| 2024-12-16 | 8.523497 |
| 2024-12-17 | 8.563967 |
| 2024-12-18 | 8.539788 |
| 2024-12-19 | 8.55895 |
| 2024-12-20 | 8.597437 |
| 2024-12-21 | 8.518799 |
| 2024-12-22 | 8.524451 |
| 2024-12-23 | 8.494011 |
| 2024-12-24 | 8.482069 |
| 2024-12-25 | 8.486004 |
| 2024-12-26 | 8.442068 |
| 2024-12-27 | 8.434185 |
| 2024-12-28 | 8.387235 |
| 2024-12-29 | 8.366055 |
| 2024-12-30 | 8.377631 |
| 2024-12-31 | 8.392378 |
| 2025-01-01 | 8.409217 |
| 2025-01-02 | 8.368163 |
| 2025-01-03 | 8.400055 |
| 2025-01-04 | 8.410697 |
| 2025-01-05 | 8.397015 |
| 2025-01-06 | 8.378709 |
| 2025-01-07 | 8.406696 |
| 2025-01-08 | 8.46733 |
| 2025-01-09 | 8.45987 |
| 2025-01-10 | 8.459169 |
| 2025-01-11 | 8.50541 |
| 2025-01-12 | 8.447634 |
| 2025-01-13 | 8.484608 |
| 2025-01-14 | 8.491141 |
| 2025-01-15 | 8.473657 |
| 2025-01-16 | 8.474734 |
| 2025-01-17 | 8.475755 |
| 2025-01-18 | 8.470001 |
| 2025-01-19 | 8.463145 |
| 2025-01-20 | 8.470334 |
| 2025-01-21 | 8.471859 |
| 2025-01-22 | 8.454309 |
| 2025-01-23 | 8.495535 |
| 2025-01-24 | 8.449762 |
| 2025-01-25 | 8.433967 |
| 2025-01-26 | 8.43104 |
| 2025-01-27 | 8.458614 |
| 2025-01-28 | 8.476099 |
| 2025-01-29 | 8.43826 |
| 2025-01-30 | 8.433523 |
| 2025-01-31 | 8.441887 |
| 2025-02-01 | 8.45603 |
| 2025-02-02 | 8.447399 |
| 2025-02-03 | 8.465799 |
| 2025-02-04 | 8.423241 |
| 2025-02-05 | 8.384308 |
| 2025-02-06 | 8.395649 |
| 2025-02-07 | 8.377287 |
| 2025-02-08 | 8.407955 |
| 2025-02-09 | 8.387402 |
| 2025-02-10 | 8.396488 |
| 2025-02-11 | 8.377119 |
| 2025-02-12 | 8.374436 |
| 2025-02-13 | 8.359988 |
| 2025-02-14 | 8.336318 |
| 2025-02-15 | 8.360122 |
| 2025-02-16 | 8.360899 |
| 2025-02-17 | 8.41454 |
| 2025-02-18 | 8.449332 |
| 2025-02-19 | 8.42098 |
| 2025-02-20 | 8.380437 |
| 2025-02-21 | 8.386068 |
| 2025-02-22 | 8.380181 |
| 2025-02-23 | 8.381885 |
| 2025-02-24 | 8.380935 |
| 2025-02-25 | 8.394462 |
| 2025-02-26 | 8.387623 |
| 2025-02-27 | 8.381106 |
| 2025-02-28 | 8.394185 |
| 2025-03-01 | 8.396635 |
| 2025-03-02 | 8.38091 |
| 2025-03-03 | 8.361555 |
| 2025-03-04 | 8.334986 |
| 2025-03-05 | 8.304723 |
| 2025-03-06 | 8.312318 |
| 2025-03-07 | 8.286311 |
| 2025-03-08 | 8.309093 |
| 2025-03-09 | 8.28103 |
| 2025-03-10 | 8.299843 |
| 2025-03-11 | 8.283002 |
| 2025-03-12 | 8.29565 |
| 2025-03-13 | 8.312534 |
| 2025-03-14 | 8.286609 |
| 2025-03-15 | 8.286799 |
| 2025-03-16 | 8.301109 |
| 2025-03-17 | 8.309577 |
| 2025-03-18 | 8.285668 |
| 2025-03-19 | 8.282616 |
| 2025-03-20 | 8.287837 |
| 2025-03-21 | 8.289174 |
| 2025-03-22 | 8.30089 |
| 2025-03-23 | 8.338815 |
| 2025-03-25 | 8.306773 |
| 2025-03-26 | 8.326782 |
| 2025-03-27 | 8.29333 |
| 2025-03-28 | 8.292062 |
| 2025-03-29 | 8.289771 |
| 2025-03-30 | 8.293604 |
| 2025-03-31 | 8.374857 |
| 2025-04-01 | 8.312666 |
| 2025-04-02 | 8.351932 |
| 2025-04-03 | 8.311302 |
| 2025-04-04 | 8.308239 |
| 2025-04-05 | 8.32288 |
| 2025-04-06 | 8.26293 |
| 2025-04-07 | 8.283793 |
| 2025-04-08 | 8.258867 |
| 2025-04-09 | 8.27372 |
| 2025-04-10 | 8.284336 |
| 2025-04-11 | 8.246753 |
| 2025-04-12 | 8.28919 |
| 2025-04-13 | 8.232777 |
| 2025-04-14 | 8.274018 |
| 2025-04-15 | 8.268772 |
| 2025-04-16 | 8.23214 |
| 2025-04-17 | 8.203225 |
| 2025-04-18 | 8.216408 |
| 2025-04-19 | 8.217674 |
| 2025-04-20 | 8.210383 |
| 2025-04-21 | 8.218518 |
| 2025-04-22 | 8.199616 |
| 2025-04-23 | 8.191707 |
| 2025-04-24 | 8.174266 |
| 2025-04-25 | 8.141536 |
| 2025-04-26 | 8.128657 |
| 2025-04-27 | 8.11831 |
| 2025-04-28 | 8.16462 |
| 2025-04-29 | 8.121634 |
| 2025-04-30 | 8.087538 |
| 2025-05-01 | 8.114771 |
| 2025-05-02 | 8.029238 |
| 2025-05-03 | 8.043256 |
| 2025-05-04 | 8.043007 |
| 2025-05-05 | 8.03781 |
| 2025-05-06 | 8.036034 |
| 2025-05-08 | 8.044453 |
| 2025-05-09 | 8.013802 |
| 2025-05-10 | 8.005956 |
| 2025-05-11 | 7.999379 |
| 2025-05-12 | 8.056861 |
| 2025-05-13 | 8.071604 |
| 2025-05-14 | 8.081355 |
| 2025-05-15 | 8.074261 |
| 2025-05-17 | 8.079682 |
| 2025-05-18 | 8.062309 |
| 2025-05-19 | 8.055668 |
| 2025-05-20 | 8.031652 |
| 2025-05-21 | 8.047442 |
| 2025-05-22 | 8.049748 |
| 2025-05-23 | 8.010223 |
| 2025-05-24 | 8.013389 |
| 2025-05-25 | 7.992391 |
| 2025-05-26 | 8.04529 |
| 2025-05-27 | 8.05108 |
| 2025-05-28 | 8.027657 |
| 2025-05-29 | 8.066942 |
| 2025-05-30 | 8.068759 |
| 2025-05-31 | 8.084817 |
| 2025-06-01 | 8.057395 |
| 2025-06-02 | 8.075526 |
| 2025-06-03 | 8.057952 |
| 2025-06-04 | 8.069729 |
| 2025-06-05 | 8.051137 |
| 2025-06-06 | 8.069408 |
| 2025-06-07 | 8.097144 |
| 2025-06-08 | 8.057786 |
| 2025-06-09 | 8.066703 |
| 2025-06-10 | 8.080183 |
| 2025-06-11 | 8.086718 |
| 2025-06-12 | 8.062562 |
| 2025-06-13 | 8.122147 |
| 2025-06-14 | 8.091879 |
| 2025-06-15 | 8.118644 |
| 2025-06-16 | 8.172975 |
| 2025-06-17 | 8.139938 |
| 2025-06-18 | 8.263924 |
| 2025-06-19 | 8.290747 |
| 2025-06-20 | 8.254583 |
| 2025-06-21 | 8.268827 |
| 2025-06-22 | 8.257943 |
| 2025-06-23 | 8.322976 |
| 2025-06-24 | 8.250349 |
| 2025-06-25 | 8.20083 |
| 2025-06-26 | 8.189824 |
| 2025-06-27 | 8.168851 |
| 2025-06-28 | 8.19106 |
| 2025-06-29 | 8.184956 |
| 2025-06-30 | 8.178726 |
| 2025-07-01 | 8.138633 |
| 2025-07-02 | 8.15855 |
| 2025-07-03 | 8.165284 |
| 2025-07-04 | 8.177836 |
| 2025-07-05 | 8.187445 |
| 2025-07-06 | 8.181642 |
| 2025-07-07 | 8.201887 |
| 2025-07-08 | 8.181777 |
| 2025-07-09 | 8.19088 |
| 2025-07-10 | 8.200179 |
| 2025-07-11 | 8.161753 |
| 2025-07-12 | 8.173286 |
| 2025-07-13 | 8.163373 |
| 2025-07-14 | 8.190637 |
| 2025-07-15 | 8.17763 |
| 2025-07-16 | 8.229992 |
| 2025-07-17 | 8.278336 |
| 2025-07-18 | 8.261573 |
| 2025-07-19 | 8.270385 |
| 2025-07-20 | 8.279315 |
| 2025-07-21 | 8.258526 |
| 2025-07-22 | 8.257401 |
| 2025-07-23 | 8.241593 |
| 2025-07-24 | 8.21428 |
| 2025-07-25 | 8.271887 |
| 2025-07-26 | 8.289895 |
| 2025-07-27 | 8.254428 |
| 2025-07-28 | 8.293297 |
| 2025-07-29 | 8.288381 |
| 2025-07-30 | 8.323842 |
| 2025-07-31 | 8.439168 |
| 2025-08-01 | 8.416973 |
| 2025-08-02 | 8.366925 |
| 2025-08-03 | 8.40143 |
| 2025-08-04 | 8.304741 |
| 2025-08-05 | 8.44074 |
| 2025-08-06 | 8.43551 |
| 2025-08-07 | 8.395785 |
| 2025-08-08 | 8.320472 |
| 2025-08-09 | 8.250498 |
| 2025-08-10 | 8.27364 |
| 2025-08-11 | 8.274003 |
| 2025-08-12 | 8.228261 |
| 2025-08-13 | 8.184167 |
| 2025-08-14 | 8.22274 |
| 2025-08-15 | 8.251882 |
| 2025-08-16 | 8.265056 |
| 2025-08-17 | 8.24898 |
| 2025-08-18 | 8.258858 |
| 2025-08-19 | 8.258132 |
| 2025-08-20 | 8.227412 |
| 2025-08-21 | 8.265211 |
| 2025-08-22 | 8.222688 |
| 2025-08-23 | 8.1792 |
| 2025-08-24 | 8.176574 |
| 2025-08-25 | 8.199707 |
| 2025-08-26 | 8.208075 |
| 2025-08-27 | 8.256312 |
| 2025-08-28 | 8.237543 |
| 2025-08-29 | 8.270198 |
| 2025-08-30 | 8.257046 |
| 2025-08-31 | 8.271992 |
| 2025-09-01 | 8.293991 |
| 2025-09-02 | 8.322994 |
| 2025-09-03 | 8.290828 |
| 2025-09-04 | 8.273795 |
| 2025-09-05 | 8.229181 |
| 2025-09-06 | 8.205178 |
| 2025-09-07 | 8.227052 |
| 2025-09-08 | 8.229614 |
| 2025-09-09 | 8.208969 |
| 2025-09-10 | 8.239394 |
| 2025-09-11 | 8.267212 |
| 2025-09-13 | 8.273681 |
| 2025-09-14 | 8.267652 |
| 2025-09-15 | 8.272891 |
| 2025-09-16 | 8.229975 |
| 2025-09-17 | 8.26443 |
| 2025-09-18 | 8.264934 |
| 2025-09-19 | 8.272651 |
| 2025-09-20 | 8.24486 |
| 2025-09-21 | 8.271913 |
| 2025-09-22 | 8.230321 |
| 2025-09-23 | 8.273174 |
| 2025-09-24 | 8.314155 |
| 2025-09-25 | 8.412514 |
| 2025-09-26 | 8.41411 |
| 2025-09-27 | 8.420816 |
| 2025-09-28 | 8.446944 |
| 2025-09-29 | 8.453697 |
| 2025-09-30 | 8.410714 |
| 2025-10-01 | 8.404717 |
| 2025-10-02 | 8.412033 |
| 2025-10-03 | 8.374717 |
| 2025-10-04 | 8.378883 |
| 2025-10-05 | 8.395868 |
| 2025-10-06 | 8.43002 |
| 2025-10-07 | 8.403006 |
| 2025-10-08 | 8.373513 |
| 2025-10-09 | 8.415602 |
| 2025-10-10 | 8.405327 |
| 2025-10-11 | 8.445509 |
| 2025-10-12 | 8.454242 |
| 2025-10-13 | 8.452127 |
| 2025-10-14 | 8.397716 |
| 2025-10-15 | 8.407107 |
| 2025-10-16 | 8.401273 |
| 2025-10-17 | 8.40993 |
| 2025-10-18 | 8.400018 |
| 2025-10-19 | 8.416609 |
| 2025-10-20 | 8.404324 |
| 2025-10-21 | 8.433177 |
| 2025-10-22 | 8.419291 |
| 2025-10-23 | 8.492773 |
| 2025-10-24 | 8.502134 |
| 2025-10-25 | 8.513652 |
| 2025-10-26 | 8.509203 |
| 2025-10-27 | 8.532646 |
| 2025-10-28 | 8.548893 |
| 2025-10-29 | 8.491794 |
| 2025-10-30 | 8.523564 |
| 2025-10-31 | 8.485434 |
| 2025-11-01 | 8.489795 |
| 2025-11-02 | 8.504193 |
| 2025-11-03 | 8.493649 |
| 2025-11-04 | 8.458533 |
| 2025-11-05 | 8.500955 |
| 2025-11-06 | 8.50568 |
| 2025-11-07 | 8.560814 |
| 2025-11-08 | 8.507244 |
| 2025-11-09 | 8.545306 |
| 2025-11-10 | 8.524576 |
| 2025-11-11 | 8.506892 |
| 2025-11-12 | 8.551391 |
| 2025-11-13 | 8.512617 |
| 2025-11-14 | 8.514795 |
| 2025-11-15 | 8.544594 |
| 2025-11-16 | 8.544895 |
| 2025-11-17 | 8.53053 |
| 2025-11-18 | 8.488466 |
| 2025-11-19 | 8.510294 |
| 2025-11-20 | 8.541499 |
| 2025-11-21 | 8.51296 |
| 2025-11-22 | 8.512282 |
| 2025-11-23 | 8.516344 |
| 2025-11-24 | 8.506511 |
| 2025-11-25 | 8.498077 |
| 2025-11-26 | 8.508146 |
| 2025-11-27 | 8.500611 |
| 2025-11-28 | 8.488578 |
| 2025-11-29 | 8.492977 |
| 2025-11-30 | 8.500155 |
| 2025-12-01 | 8.488376 |
| 2025-12-02 | 8.465009 |
| 2025-12-03 | 8.521245 |
| 2025-12-04 | 8.538292 |
| 2025-12-05 | 8.533298 |
| 2025-12-06 | 8.537475 |
| 2025-12-07 | 8.5333 |
| 2025-12-08 | 8.559223 |
| 2025-12-09 | 8.556959 |
| 2025-12-11 | 8.526633 |
| 2025-12-12 | 8.551386 |
| 2025-12-13 | 8.561043 |
| 2025-12-14 | 8.55832 |
| 2025-12-15 | 8.542592 |
| 2025-12-16 | 8.461884 |
| 2025-12-17 | 8.480721 |
| 2025-12-18 | 8.480654 |
| 2025-12-19 | 8.494475 |
| 2025-12-20 | 8.479792 |
| 2025-12-21 | 8.510495 |
| 2025-12-22 | 8.503059 |
| 2025-12-23 | 8.519313 |
| 2025-12-24 | 8.491344 |
| 2025-12-25 | 8.505526 |
| 2025-12-26 | 8.527714 |
| 2025-12-27 | 8.488274 |
| 2025-12-28 | 8.509544 |
| 2025-12-29 | 8.505211 |
| 2025-12-30 | 8.501856 |
| 2025-12-31 | 8.499945 |
| 2026-01-01 | 8.503916 |
| 2026-01-02 | 8.493432 |
| 2026-01-03 | 8.504212 |
| 2026-01-04 | 8.527494 |
| 2026-01-05 | 8.535209 |
| 2026-01-06 | 8.564204 |
| 2026-01-07 | 8.564737 |
| 2026-01-08 | 8.540725 |
| 2026-01-09 | 8.534368 |
| 2026-01-10 | 8.563825 |
| 2026-01-11 | 8.570171 |
| 2026-01-12 | 8.575116 |
| 2026-01-13 | 8.571588 |
| 2026-01-14 | 8.584172 |
| 2026-01-15 | 8.599154 |
| 2026-01-16 | 8.57805 |
| 2026-01-17 | 8.594401 |
| 2026-01-18 | 8.597843 |
| 2026-01-19 | 8.604671 |
| 2026-01-20 | 8.56154 |
| 2026-01-21 | 8.565546 |
| 2026-01-22 | 8.546748 |
| 2026-01-23 | 8.53906 |
| 2026-01-24 | 8.53463 |
| 2026-01-25 | 8.565255 |
| 2026-01-26 | 8.609149 |
| 2026-01-27 | 8.553926 |
| 2026-01-28 | 8.509441 |
| 2026-01-29 | 8.539226 |
| 2026-01-30 | 8.518129 |
| 2026-01-31 | 8.531907 |
| 2026-02-01 | 8.528339 |
| 2026-02-02 | 8.475207 |
| 2026-02-03 | 8.494036 |
| 2026-02-04 | 8.527683 |
| 2026-02-05 | 8.497754 |
| 2026-02-06 | 8.468373 |
| 2026-02-07 | 8.497697 |
| 2026-02-08 | 8.495849 |
| 2026-02-09 | 8.484712 |
| 2026-02-10 | 8.479944 |
| 2026-02-11 | 8.470107 |
| 2026-02-12 | 8.377633 |
| 2026-02-13 | 8.362221 |
| 2026-02-14 | 8.383729 |
| 2026-02-15 | 8.400362 |
| 2026-02-16 | 8.395024 |
| 2026-02-17 | 8.329969 |
| 2026-02-18 | 8.37045 |
| 2026-02-19 | 8.374412 |
| 2026-02-20 | 8.401063 |
| 2026-02-21 | 8.391731 |
| 2026-02-22 | 8.441296 |
| 2026-02-23 | 8.383513 |
| 2026-02-24 | 8.368722 |
| 2026-02-25 | 8.322346 |
| 2026-02-26 | 8.377758 |
| 2026-02-27 | 8.33809 |
| 2026-02-28 | 8.3653 |
| 2026-03-01 | 8.349186 |
| 2026-03-02 | 8.420416 |
| 2026-03-03 | 8.419984 |
| 2026-03-04 | 8.461062 |
| 2026-03-05 | 8.480446 |
| 2026-03-06 | 8.584496 |
| 2026-03-07 | 8.547838 |
| 2026-03-08 | 8.555681 |
| 2026-03-09 | 8.654752 |
| 2026-03-10 | 8.54328 |
| 2026-03-11 | 8.566028 |
| 2026-03-12 | 8.585609 |
| 2026-03-13 | 8.593414 |
| 2026-03-14 | 8.639407 |
| 2026-03-15 | 8.64694 |
| 2026-03-16 | 8.632065 |
| 2026-03-17 | 8.600565 |
| 2026-03-18 | 8.703313 |
| 2026-03-19 | 8.653523 |
| 2026-03-20 | 8.661311 |
| 2026-03-21 | 8.712041 |
| 2026-03-22 | 8.646353 |
| 2026-03-23 | 8.622073 |
| 2026-03-24 | 8.725986 |
| 2026-03-25 | 8.687514 |
| 2026-03-26 | 8.687217 |
| 2026-03-27 | 8.752663 |
| 2026-03-28 | 8.729844 |
| 2026-03-29 | 8.763238 |
| 2026-03-30 | 8.758161 |
| 2026-03-31 | 8.754718 |
| 2026-04-01 | 8.716828 |
| 2026-04-02 | 8.770917 |
| 2026-04-03 | 8.764355 |
| 2026-04-04 | 8.730594 |
| 2026-04-05 | 8.729975 |
| 2026-04-06 | 8.793628 |
| 2026-04-07 | 8.728146 |
| 2026-04-08 | 8.633031 |
| 2026-04-09 | 8.660762 |
| 2026-04-10 | 8.671763 |
| 2026-04-11 | 8.668924 |
| 2026-04-12 | 8.701136 |
| 2026-04-13 | 8.726961 |
| 2026-04-14 | 8.670164 |
| 2026-04-15 | 8.692139 |
| 2026-04-16 | 8.701921 |
| 2026-04-17 | 8.693593 |
| 2026-04-18 | 8.620487 |
| 2026-04-19 | 8.656138 |
| 2026-04-20 | 8.635896 |
| 2026-04-21 | 8.63646 |
| 2026-04-22 | 8.706186 |
| 2026-04-23 | 8.713583 |
| 2026-04-24 | 8.776364 |
| 2026-04-25 | 8.785582 |
| 2026-04-26 | 8.824734 |
| 2026-04-27 | 8.807217 |
| 2026-04-28 | 8.847255 |
| 2026-04-29 | 8.916852 |
| 2026-04-30 | 8.891377 |
| 2026-05-01 | 8.908488 |
| 2026-05-02 | 8.867974 |
| 2026-05-03 | 8.895541 |
| 2026-05-04 | 8.919205 |
| 2026-05-05 | 8.881158 |
| 2026-05-06 | 8.811644 |
| 2026-05-07 | 8.734987 |
| 2026-05-08 | 8.724895 |
| 2026-05-09 | 8.757856 |
| 2026-05-10 | 8.804183 |
| 2026-05-11 | 8.841039 |
| 2026-05-12 | 8.895142 |
| 2026-05-14 | 8.906568 |
| 2026-05-15 | 8.92644 |
| 2026-05-16 | 8.921198 |
| 2026-05-17 | 8.919169 |
| 2026-05-18 | 8.909111 |
| 2026-05-19 | 8.905286 |
| 2026-05-20 | 8.921554 |
| 2026-05-21 | 8.916091 |
| 2026-05-23 | 8.892775 |
| 2026-05-24 | 8.921883 |
| 2026-05-25 | 8.903751 |
| 2026-05-26 | 8.91579 |
| 2026-05-27 | 8.875108 |
| 2026-05-28 | 8.899313 |
| 2026-05-29 | 8.930858 |
| 2026-05-30 | 8.891711 |
| 2026-05-31 | 8.920962 |
| 2026-06-01 | 8.937439 |
| 2026-06-02 | 8.918373 |
| 2026-06-03 | 8.94007 |
| 2026-06-04 | 8.894286 |
| 2026-06-05 | 8.871582 |
| 2026-06-06 | 8.930268 |
| 2026-06-09 | 8.878526 |
| 2026-06-10 | 8.882132 |
| 2026-06-11 | 8.871802 |
| 2026-06-12 | 8.814822 |
| 2026-06-13 | 8.780707 |
| 2026-06-14 | 8.803713 |
| 2026-06-15 | 8.734245 |
| 2026-06-16 | 8.714814 |
| 2026-06-17 | 8.723096 |
| 2026-06-18 | 8.756924 |
| 2026-06-19 | 8.782933 |
| 2026-06-20 | 8.787197 |
| 2026-06-21 | 8.783798 |
| 2026-06-22 | 8.83858 |
| 2026-06-23 | 8.835711 |
| 2026-06-24 | 8.858836 |
| 2026-06-25 | 8.86226 |
| 2026-06-26 | 8.88344 |
| 2026-06-27 | 8.86556 |
| 2026-06-28 | 8.883998 |
| 2026-06-29 | 8.84571 |
| 2026-06-30 | 8.874127 |
| 2026-07-01 | 8.910706 |
| 2026-07-02 | 8.875889 |
| 2026-07-03 | 8.890786 |
| 2026-07-04 | 8.870413 |
| 2026-07-05 | 8.878966 |
| 2026-07-06 | 8.881228 |
| 2026-07-07 | 8.875803 |
| 2026-07-08 | 6.217095 |
| 2026-07-09 | 6.216856 |
| 2026-07-10 | 6.212942 |
| 2026-07-11 | 6.196241 |
| 2026-07-12 | 6.117405 |
| 2026-07-13 | 6.176495 |
| 2026-07-14 | 5.969222 |
| 2026-07-15 | 5.939557 |
| 2026-07-16 | 5.935869 |
| 2026-07-17 | 5.837773 |
| 2026-07-18 | 5.764818 |
| 2026-07-19 | 5.762243 |
| 2026-07-20 | 5.76956 |
| 2026-07-21 | 5.745289 |
| 2026-07-22 | 5.705191 |
| 2026-07-23 | 5.698424 |
| 2026-07-24 | 5.56339 |
| 2026-07-25 | 5.494394 |
| 2026-07-26 | 5.507712 |
| 2026-07-27 | 5.637533 |
| 2026-07-28 | 5.466905 |
| 2026-07-29 | 5.403011 |
| 2026-07-30 | 5.445424 |
| 2026-07-31 | 5.215485 |
| 2026-08-01 | 5.097559 |
| 2026-08-02 | 5.071405 |
| 2026-08-03 | 5.1841 |
| 2026-08-04 | 5.005778 |
| 2026-08-05 | 5.010126 |
| 2026-08-06 | 5.015115 |
| 2026-08-07 | 5.023814 |
| 2026-08-08 | 5.116946 |
| 2026-08-09 | 5.137414 |
| 2026-08-10 | 5.019977 |
| 2026-08-11 | 5.099723 |
| 2026-08-12 | 5.118928 |
| 2026-08-13 | 5.199355 |
| 2026-08-14 | 5.248048 |
| 2026-08-15 | 5.295105 |
| 2026-08-16 | 5.298253 |
| 2026-08-17 | 5.288895 |
| 2026-08-18 | 5.321098 |
| 2026-08-20 | 5.374192 |
| 2026-08-21 | 5.339613 |
| 2026-08-22 | 5.349301 |
| 2026-08-23 | 5.359635 |
| 2026-08-24 | 5.336542 |
| 2026-08-25 | 5.366875 |
| 2026-08-26 | 5.360024 |
| 2026-08-27 | 5.357766 |
| 2026-08-28 | 5.38503 |
| 2026-08-29 | 5.313042 |
| 2026-08-30 | 5.290596 |
| 2026-08-31 | 5.294269 |
| 2026-09-01 | 5.271243 |
| 2026-09-02 | 5.241605 |
| 2026-09-03 | 5.145303 |
| 2026-09-04 | 5.162457 |
| 2026-09-05 | 5.069206 |
| 2026-09-06 | 5.035446 |
| 2026-09-07 | 5.06243 |
| 2026-09-08 | 5.038566 |
| 2026-09-09 | 5.025208 |
| 2026-09-10 | 5.000981 |
| 2026-09-11 | 4.953038 |
| 2026-09-12 | 5.193558 |
| 2026-09-13 | 5.293251 |
| 2026-09-14 | 5.053533 |
| 2026-09-15 | 5.23405 |
| 2026-09-16 | 5.272954 |
| 2026-09-17 | 5.388857 |
| 2026-09-18 | 6.173243 |
| 2026-09-19 | 6.283997 |
| 2026-09-20 | 6.065466 |
| 2026-09-21 | 6.078688 |
| 2026-09-22 | 5.607369 |
| 2026-09-23 | 5.235225 |
| 2026-09-24 | 5.442967 |
| 2026-09-25 | 5.102408 |
| 2026-09-26 | 5.108224 |
| 2026-09-27 | 5.143133 |
| 2026-09-28 | 5.113721 |
| 2026-09-30 | 5.217042 |
| 2026-10-02 | 5.204026 |
| 2026-10-03 | 5.229134 |
| 2026-10-05 | 5.232838 |
| 2026-10-06 | 5.230148 |
| 2026-10-07 | 5.238623 |
| 2026-10-08 | 5.267029 |
| 2026-10-09 | 5.298536 |
| 2026-10-10 | 5.307125 |
| 2026-10-11 | 5.342931 |
| 2026-10-12 | 5.311613 |
| 2026-10-13 | 5.338313 |
| 2026-10-14 | 5.367366 |
| 2026-10-15 | 5.386771 |
| 2026-10-16 | 5.390297 |
| 2026-10-17 | 5.398146 |
| 2026-10-18 | 5.402412 |
| 2026-10-19 | 5.393205 |
| 2026-10-20 | 5.396435 |
| 2026-10-21 | 5.411731 |
| 2026-10-22 | 5.418199 |
| 2026-10-23 | 5.417263 |
| 2026-10-24 | 5.373403 |
| 2026-10-25 | 5.37146 |
| 2026-10-26 | 5.404232 |
| 2026-10-27 | 5.40243 |
| 2026-10-28 | 5.360977 |
| 2026-10-29 | 5.314836 |
| 2026-10-30 | 5.279522 |
| 2026-10-31 | 5.261291 |
High
8.9401
Low
4.9530
Average
7.9699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/PHP API questions
How do I get the BOB/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/PHP rate in rates.PHP.
How far back does BOB/PHP historical data go?
Daily BOB/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.