BOB to PGK exchange rate API
Boliviano to Kina · quoted 2026-10-31
0.37568
▼ +33.00% over 2Y
1 BOB = 0.37568 PGK · 1 PGK = 2.6618 BOB · Get this rate via the API
1 BOB buys 0.37568 PGK as of 2026-10-31, so 1 PGK buys 2.6618 BOB. Over the last 2 years, BOB/PGK traded between 0.35269 and 0.63723, averaged 0.56377 and fell 33.00%. The API holds daily BOB/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.560685 |
| 2024-11-01 | 0.564222 |
| 2024-11-02 | 0.571742 |
| 2024-11-03 | 0.556054 |
| 2024-11-04 | 0.557897 |
| 2024-11-05 | 0.560754 |
| 2024-11-06 | 0.558514 |
| 2024-11-07 | 0.556637 |
| 2024-11-08 | 0.566114 |
| 2024-11-09 | 0.576558 |
| 2024-11-10 | 0.55737 |
| 2024-11-11 | 0.571928 |
| 2024-11-12 | 0.560286 |
| 2024-11-13 | 0.558593 |
| 2024-11-14 | 0.556881 |
| 2024-11-15 | 0.560242 |
| 2024-11-16 | 0.573117 |
| 2024-11-17 | 0.554659 |
| 2024-11-18 | 0.553022 |
| 2024-11-19 | 0.562263 |
| 2024-11-20 | 0.561526 |
| 2024-11-21 | 0.564032 |
| 2024-11-22 | 0.564478 |
| 2024-11-23 | 0.578041 |
| 2024-11-24 | 0.562427 |
| 2024-11-25 | 0.559421 |
| 2024-11-26 | 0.55929 |
| 2024-11-27 | 0.556862 |
| 2024-11-28 | 0.558715 |
| 2024-11-29 | 0.558904 |
| 2024-11-30 | 0.579581 |
| 2024-12-01 | 0.557561 |
| 2024-12-02 | 0.55754 |
| 2024-12-03 | 0.563613 |
| 2024-12-04 | 0.555086 |
| 2024-12-05 | 0.558824 |
| 2024-12-06 | 0.558544 |
| 2024-12-07 | 0.57396 |
| 2024-12-08 | 0.551966 |
| 2024-12-09 | 0.555087 |
| 2024-12-10 | 0.559211 |
| 2024-12-11 | 0.56298 |
| 2024-12-12 | 0.566238 |
| 2024-12-13 | 0.566364 |
| 2024-12-14 | 0.576445 |
| 2024-12-15 | 0.556768 |
| 2024-12-16 | 0.562544 |
| 2024-12-17 | 0.565136 |
| 2024-12-18 | 0.566902 |
| 2024-12-19 | 0.563459 |
| 2024-12-20 | 0.56203 |
| 2024-12-21 | 0.579616 |
| 2024-12-22 | 0.554623 |
| 2024-12-23 | 0.566155 |
| 2024-12-24 | 0.570374 |
| 2024-12-25 | 0.576869 |
| 2024-12-26 | 0.56827 |
| 2024-12-27 | 0.567196 |
| 2024-12-28 | 0.584969 |
| 2024-12-29 | 0.56993 |
| 2024-12-30 | 0.571911 |
| 2024-12-31 | 0.567171 |
| 2025-01-01 | 0.560719 |
| 2025-01-02 | 0.567524 |
| 2025-01-03 | 0.558653 |
| 2025-01-04 | 0.58359 |
| 2025-01-05 | 0.57167 |
| 2025-01-06 | 0.567671 |
| 2025-01-07 | 0.572389 |
| 2025-01-08 | 0.56477 |
| 2025-01-09 | 0.568224 |
| 2025-01-10 | 0.567332 |
| 2025-01-11 | 0.579357 |
| 2025-01-12 | 0.570179 |
| 2025-01-13 | 0.567209 |
| 2025-01-14 | 0.567137 |
| 2025-01-15 | 0.567173 |
| 2025-01-16 | 0.566012 |
| 2025-01-17 | 0.569278 |
| 2025-01-18 | 0.585861 |
| 2025-01-19 | 0.561412 |
| 2025-01-20 | 0.561208 |
| 2025-01-21 | 0.563067 |
| 2025-01-22 | 0.569669 |
| 2025-01-23 | 0.555208 |
| 2025-01-24 | 0.564598 |
| 2025-01-25 | 0.5783 |
| 2025-01-26 | 0.571743 |
| 2025-01-27 | 0.571709 |
| 2025-01-28 | 0.577864 |
| 2025-01-29 | 0.561586 |
| 2025-01-30 | 0.567162 |
| 2025-01-31 | 0.561188 |
| 2025-02-01 | 0.580519 |
| 2025-02-02 | 0.560733 |
| 2025-02-03 | 0.557218 |
| 2025-02-04 | 0.568114 |
| 2025-02-05 | 0.554604 |
| 2025-02-06 | 0.577107 |
| 2025-02-07 | 0.562743 |
| 2025-02-08 | 0.583099 |
| 2025-02-09 | 0.571198 |
| 2025-02-10 | 0.577279 |
| 2025-02-11 | 0.568968 |
| 2025-02-12 | 0.56145 |
| 2025-02-13 | 0.564657 |
| 2025-02-14 | 0.571158 |
| 2025-02-15 | 0.580264 |
| 2025-02-16 | 0.569409 |
| 2025-02-17 | 0.570396 |
| 2025-02-18 | 0.574543 |
| 2025-02-19 | 0.56458 |
| 2025-02-20 | 0.567346 |
| 2025-02-21 | 0.583526 |
| 2025-02-22 | 0.583731 |
| 2025-02-23 | 0.57043 |
| 2025-02-24 | 0.574389 |
| 2025-02-25 | 0.57004 |
| 2025-02-26 | 0.57297 |
| 2025-02-27 | 0.56849 |
| 2025-02-28 | 0.57148 |
| 2025-03-01 | 0.581593 |
| 2025-03-02 | 0.572656 |
| 2025-03-03 | 0.572382 |
| 2025-03-04 | 0.572228 |
| 2025-03-05 | 0.580713 |
| 2025-03-06 | 0.580899 |
| 2025-03-07 | 0.577407 |
| 2025-03-08 | 0.582018 |
| 2025-03-09 | 0.572067 |
| 2025-03-10 | 0.576624 |
| 2025-03-11 | 0.576334 |
| 2025-03-12 | 0.559834 |
| 2025-03-13 | 0.572274 |
| 2025-03-14 | 0.590237 |
| 2025-03-15 | 0.587393 |
| 2025-03-16 | 0.577486 |
| 2025-03-17 | 0.58482 |
| 2025-03-18 | 0.565732 |
| 2025-03-19 | 0.56385 |
| 2025-03-20 | 0.569038 |
| 2025-03-21 | 0.580344 |
| 2025-03-22 | 0.591278 |
| 2025-03-23 | 0.577598 |
| 2025-03-25 | 0.573886 |
| 2025-03-26 | 0.569197 |
| 2025-03-27 | 0.575739 |
| 2025-03-28 | 0.578519 |
| 2025-03-29 | 0.589664 |
| 2025-03-30 | 0.568504 |
| 2025-03-31 | 0.565546 |
| 2025-04-01 | 0.573791 |
| 2025-04-02 | 0.575859 |
| 2025-04-03 | 0.569462 |
| 2025-04-04 | 0.577184 |
| 2025-04-05 | 0.594773 |
| 2025-04-06 | 0.575801 |
| 2025-04-07 | 0.568674 |
| 2025-04-08 | 0.583977 |
| 2025-04-09 | 0.570478 |
| 2025-04-10 | 0.561869 |
| 2025-04-11 | 0.586128 |
| 2025-04-12 | 0.596385 |
| 2025-04-13 | 0.581545 |
| 2025-04-14 | 0.581539 |
| 2025-04-15 | 0.578198 |
| 2025-04-16 | 0.580165 |
| 2025-04-17 | 0.57941 |
| 2025-04-18 | 0.581015 |
| 2025-04-19 | 0.591482 |
| 2025-04-20 | 0.581918 |
| 2025-04-21 | 0.57882 |
| 2025-04-22 | 0.570688 |
| 2025-04-23 | 0.565392 |
| 2025-04-24 | 0.578072 |
| 2025-04-25 | 0.578723 |
| 2025-04-26 | 0.588888 |
| 2025-04-27 | 0.580153 |
| 2025-04-28 | 0.585401 |
| 2025-04-29 | 0.574098 |
| 2025-04-30 | 0.563499 |
| 2025-05-01 | 0.574645 |
| 2025-05-02 | 0.572377 |
| 2025-05-03 | 0.588756 |
| 2025-05-04 | 0.574442 |
| 2025-05-05 | 0.57328 |
| 2025-05-06 | 0.576992 |
| 2025-05-08 | 0.578437 |
| 2025-05-09 | 0.582583 |
| 2025-05-10 | 0.589804 |
| 2025-05-11 | 0.588046 |
| 2025-05-12 | 0.585278 |
| 2025-05-13 | 0.573335 |
| 2025-05-14 | 0.580349 |
| 2025-05-15 | 0.568695 |
| 2025-05-17 | 0.589883 |
| 2025-05-18 | 0.571208 |
| 2025-05-19 | 0.57257 |
| 2025-05-20 | 0.566234 |
| 2025-05-21 | 0.566023 |
| 2025-05-22 | 0.564875 |
| 2025-05-23 | 0.568044 |
| 2025-05-24 | 0.592871 |
| 2025-05-25 | 0.579522 |
| 2025-05-26 | 0.578698 |
| 2025-05-27 | 0.584206 |
| 2025-05-28 | 0.588392 |
| 2025-05-29 | 0.578312 |
| 2025-05-30 | 0.583712 |
| 2025-05-31 | 0.594172 |
| 2025-06-01 | 0.581747 |
| 2025-06-02 | 0.580626 |
| 2025-06-03 | 0.579264 |
| 2025-06-04 | 0.588605 |
| 2025-06-05 | 0.586386 |
| 2025-06-06 | 0.561465 |
| 2025-06-07 | 0.593399 |
| 2025-06-08 | 0.571272 |
| 2025-06-09 | 0.569596 |
| 2025-06-10 | 0.578471 |
| 2025-06-11 | 0.57312 |
| 2025-06-12 | 0.585997 |
| 2025-06-13 | 0.589122 |
| 2025-06-14 | 0.59536 |
| 2025-06-15 | 0.572353 |
| 2025-06-16 | 0.5676 |
| 2025-06-17 | 0.568247 |
| 2025-06-18 | 0.568935 |
| 2025-06-19 | 0.584071 |
| 2025-06-20 | 0.583251 |
| 2025-06-21 | 0.58482 |
| 2025-06-22 | 0.574684 |
| 2025-06-23 | 0.57771 |
| 2025-06-24 | 0.581539 |
| 2025-06-25 | 0.579416 |
| 2025-06-26 | 0.579837 |
| 2025-06-27 | 0.57819 |
| 2025-06-28 | 0.587034 |
| 2025-06-29 | 0.580875 |
| 2025-06-30 | 0.578428 |
| 2025-07-01 | 0.575845 |
| 2025-07-02 | 0.570292 |
| 2025-07-03 | 0.57131 |
| 2025-07-04 | 0.572981 |
| 2025-07-05 | 0.58662 |
| 2025-07-06 | 0.578456 |
| 2025-07-07 | 0.580627 |
| 2025-07-08 | 0.593487 |
| 2025-07-09 | 0.590325 |
| 2025-07-10 | 0.58727 |
| 2025-07-11 | 0.56752 |
| 2025-07-12 | 0.595685 |
| 2025-07-13 | 0.580261 |
| 2025-07-14 | 0.577011 |
| 2025-07-15 | 0.581687 |
| 2025-07-16 | 0.582256 |
| 2025-07-17 | 0.588489 |
| 2025-07-18 | 0.581626 |
| 2025-07-19 | 0.588509 |
| 2025-07-20 | 0.585402 |
| 2025-07-21 | 0.589507 |
| 2025-07-22 | 0.577566 |
| 2025-07-23 | 0.572335 |
| 2025-07-24 | 0.574586 |
| 2025-07-25 | 0.574245 |
| 2025-07-26 | 0.589769 |
| 2025-07-27 | 0.578344 |
| 2025-07-28 | 0.58755 |
| 2025-07-29 | 0.584453 |
| 2025-07-30 | 0.575566 |
| 2025-07-31 | 0.586227 |
| 2025-08-01 | 0.590598 |
| 2025-08-02 | 0.596707 |
| 2025-08-03 | 0.577377 |
| 2025-08-04 | 0.579684 |
| 2025-08-05 | 0.584137 |
| 2025-08-06 | 0.584675 |
| 2025-08-07 | 0.60213 |
| 2025-08-08 | 0.589568 |
| 2025-08-09 | 0.598884 |
| 2025-08-10 | 0.577392 |
| 2025-08-11 | 0.581889 |
| 2025-08-12 | 0.564338 |
| 2025-08-13 | 0.576139 |
| 2025-08-14 | 0.567146 |
| 2025-08-15 | 0.571505 |
| 2025-08-16 | 0.59659 |
| 2025-08-17 | 0.582132 |
| 2025-08-18 | 0.594559 |
| 2025-08-19 | 0.593729 |
| 2025-08-20 | 0.586483 |
| 2025-08-21 | 0.592544 |
| 2025-08-22 | 0.591887 |
| 2025-08-23 | 0.611619 |
| 2025-08-24 | 0.606991 |
| 2025-08-25 | 0.589671 |
| 2025-08-26 | 0.579462 |
| 2025-08-27 | 0.588811 |
| 2025-08-28 | 0.5769 |
| 2025-08-29 | 0.588 |
| 2025-08-30 | 0.599841 |
| 2025-08-31 | 0.584651 |
| 2025-09-01 | 0.58671 |
| 2025-09-02 | 0.573852 |
| 2025-09-03 | 0.590488 |
| 2025-09-04 | 0.594438 |
| 2025-09-05 | 0.588604 |
| 2025-09-06 | 0.602766 |
| 2025-09-07 | 0.594296 |
| 2025-09-08 | 0.605437 |
| 2025-09-09 | 0.599309 |
| 2025-09-10 | 0.592702 |
| 2025-09-11 | 0.601349 |
| 2025-09-13 | 0.596259 |
| 2025-09-14 | 0.594478 |
| 2025-09-15 | 0.596612 |
| 2025-09-16 | 0.597646 |
| 2025-09-17 | 0.59111 |
| 2025-09-18 | 0.607516 |
| 2025-09-19 | 0.606149 |
| 2025-09-20 | 0.600088 |
| 2025-09-21 | 0.593902 |
| 2025-09-22 | 0.596815 |
| 2025-09-23 | 0.599134 |
| 2025-09-24 | 0.599848 |
| 2025-09-25 | 0.599076 |
| 2025-09-26 | 0.608219 |
| 2025-09-27 | 0.603057 |
| 2025-09-28 | 0.59806 |
| 2025-09-29 | 0.606469 |
| 2025-09-30 | 0.59904 |
| 2025-10-01 | 0.599884 |
| 2025-10-02 | 0.60519 |
| 2025-10-03 | 0.606008 |
| 2025-10-04 | 0.609438 |
| 2025-10-05 | 0.607784 |
| 2025-10-06 | 0.601951 |
| 2025-10-07 | 0.600323 |
| 2025-10-08 | 0.602753 |
| 2025-10-09 | 0.601583 |
| 2025-10-10 | 0.602557 |
| 2025-10-11 | 0.61023 |
| 2025-10-12 | 0.602252 |
| 2025-10-13 | 0.609865 |
| 2025-10-14 | 0.605365 |
| 2025-10-15 | 0.606445 |
| 2025-10-16 | 0.606604 |
| 2025-10-17 | 0.606437 |
| 2025-10-18 | 0.60751 |
| 2025-10-19 | 0.605738 |
| 2025-10-20 | 0.608139 |
| 2025-10-21 | 0.597907 |
| 2025-10-22 | 0.601488 |
| 2025-10-23 | 0.600939 |
| 2025-10-24 | 0.604399 |
| 2025-10-25 | 0.607314 |
| 2025-10-26 | 0.609292 |
| 2025-10-27 | 0.606927 |
| 2025-10-28 | 0.604042 |
| 2025-10-29 | 0.606443 |
| 2025-10-30 | 0.606298 |
| 2025-10-31 | 0.608927 |
| 2025-11-01 | 0.614164 |
| 2025-11-02 | 0.609471 |
| 2025-11-03 | 0.601418 |
| 2025-11-04 | 0.60463 |
| 2025-11-05 | 0.607887 |
| 2025-11-06 | 0.611089 |
| 2025-11-07 | 0.614305 |
| 2025-11-08 | 0.619614 |
| 2025-11-09 | 0.615303 |
| 2025-11-10 | 0.615607 |
| 2025-11-11 | 0.610347 |
| 2025-11-12 | 0.611063 |
| 2025-11-13 | 0.610458 |
| 2025-11-14 | 0.608774 |
| 2025-11-15 | 0.610447 |
| 2025-11-16 | 0.614457 |
| 2025-11-17 | 0.614853 |
| 2025-11-18 | 0.611157 |
| 2025-11-19 | 0.610971 |
| 2025-11-20 | 0.612108 |
| 2025-11-21 | 0.612258 |
| 2025-11-22 | 0.612522 |
| 2025-11-23 | 0.612017 |
| 2025-11-24 | 0.612824 |
| 2025-11-25 | 0.611466 |
| 2025-11-26 | 0.613675 |
| 2025-11-27 | 0.615532 |
| 2025-11-28 | 0.614467 |
| 2025-11-29 | 0.614572 |
| 2025-11-30 | 0.615395 |
| 2025-12-01 | 0.621755 |
| 2025-12-02 | 0.616829 |
| 2025-12-03 | 0.620282 |
| 2025-12-04 | 0.619123 |
| 2025-12-05 | 0.614329 |
| 2025-12-06 | 0.614889 |
| 2025-12-07 | 0.615781 |
| 2025-12-08 | 0.613587 |
| 2025-12-09 | 0.61227 |
| 2025-12-11 | 0.614454 |
| 2025-12-12 | 0.614851 |
| 2025-12-13 | 0.615734 |
| 2025-12-14 | 0.613997 |
| 2025-12-15 | 0.617017 |
| 2025-12-16 | 0.61383 |
| 2025-12-17 | 0.61487 |
| 2025-12-18 | 0.615842 |
| 2025-12-19 | 0.616641 |
| 2025-12-20 | 0.619098 |
| 2025-12-21 | 0.615516 |
| 2025-12-22 | 0.616598 |
| 2025-12-23 | 0.616859 |
| 2025-12-24 | 0.617657 |
| 2025-12-25 | 0.624237 |
| 2025-12-26 | 0.624102 |
| 2025-12-27 | 0.624303 |
| 2025-12-28 | 0.617252 |
| 2025-12-29 | 0.623729 |
| 2025-12-30 | 0.615874 |
| 2025-12-31 | 0.614597 |
| 2026-01-01 | 0.615321 |
| 2026-01-02 | 0.618847 |
| 2026-01-03 | 0.615883 |
| 2026-01-04 | 0.614903 |
| 2026-01-05 | 0.616124 |
| 2026-01-06 | 0.618566 |
| 2026-01-07 | 0.616077 |
| 2026-01-08 | 0.615798 |
| 2026-01-09 | 0.6148 |
| 2026-01-10 | 0.615663 |
| 2026-01-11 | 0.615077 |
| 2026-01-12 | 0.616079 |
| 2026-01-13 | 0.615022 |
| 2026-01-14 | 0.615623 |
| 2026-01-15 | 0.616875 |
| 2026-01-16 | 0.616727 |
| 2026-01-17 | 0.611405 |
| 2026-01-18 | 0.616429 |
| 2026-01-19 | 0.618034 |
| 2026-01-20 | 0.61653 |
| 2026-01-21 | 0.617437 |
| 2026-01-22 | 0.617305 |
| 2026-01-23 | 0.61704 |
| 2026-01-24 | 0.617647 |
| 2026-01-25 | 0.617381 |
| 2026-01-26 | 0.622736 |
| 2026-01-27 | 0.619462 |
| 2026-01-28 | 0.619072 |
| 2026-01-29 | 0.619175 |
| 2026-01-30 | 0.619127 |
| 2026-01-31 | 0.615125 |
| 2026-02-01 | 0.616707 |
| 2026-02-02 | 0.618093 |
| 2026-02-03 | 0.617089 |
| 2026-02-04 | 0.617916 |
| 2026-02-05 | 0.618812 |
| 2026-02-06 | 0.620561 |
| 2026-02-07 | 0.619759 |
| 2026-02-08 | 0.619126 |
| 2026-02-09 | 0.620792 |
| 2026-02-10 | 0.620921 |
| 2026-02-11 | 0.620846 |
| 2026-02-12 | 0.619217 |
| 2026-02-13 | 0.619842 |
| 2026-02-14 | 0.62155 |
| 2026-02-15 | 0.620148 |
| 2026-02-16 | 0.621979 |
| 2026-02-17 | 0.618646 |
| 2026-02-18 | 0.621112 |
| 2026-02-19 | 0.619556 |
| 2026-02-20 | 0.620897 |
| 2026-02-21 | 0.624998 |
| 2026-02-22 | 0.624083 |
| 2026-02-23 | 0.625608 |
| 2026-02-24 | 0.622547 |
| 2026-02-25 | 0.621041 |
| 2026-02-26 | 0.624468 |
| 2026-02-27 | 0.621756 |
| 2026-02-28 | 0.620636 |
| 2026-03-01 | 0.619795 |
| 2026-03-02 | 0.627101 |
| 2026-03-03 | 0.618963 |
| 2026-03-04 | 0.622336 |
| 2026-03-05 | 0.6221 |
| 2026-03-06 | 0.622748 |
| 2026-03-07 | 0.622632 |
| 2026-03-08 | 0.621802 |
| 2026-03-09 | 0.627033 |
| 2026-03-10 | 0.623192 |
| 2026-03-11 | 0.62218 |
| 2026-03-12 | 0.622404 |
| 2026-03-13 | 0.624786 |
| 2026-03-14 | 0.621616 |
| 2026-03-15 | 0.621833 |
| 2026-03-16 | 0.625479 |
| 2026-03-17 | 0.6217 |
| 2026-03-18 | 0.624896 |
| 2026-03-19 | 0.620262 |
| 2026-03-20 | 0.621475 |
| 2026-03-21 | 0.623406 |
| 2026-03-22 | 0.620769 |
| 2026-03-23 | 0.622626 |
| 2026-03-24 | 0.624641 |
| 2026-03-25 | 0.623353 |
| 2026-03-26 | 0.621651 |
| 2026-03-27 | 0.622159 |
| 2026-03-28 | 0.621255 |
| 2026-03-29 | 0.622444 |
| 2026-03-30 | 0.622402 |
| 2026-03-31 | 0.623634 |
| 2026-04-01 | 0.6257 |
| 2026-04-02 | 0.624087 |
| 2026-04-03 | 0.626019 |
| 2026-04-04 | 0.623743 |
| 2026-04-05 | 0.623847 |
| 2026-04-06 | 0.626608 |
| 2026-04-07 | 0.627028 |
| 2026-04-08 | 0.628749 |
| 2026-04-09 | 0.625664 |
| 2026-04-10 | 0.626068 |
| 2026-04-11 | 0.624219 |
| 2026-04-12 | 0.626432 |
| 2026-04-13 | 0.62634 |
| 2026-04-14 | 0.627002 |
| 2026-04-15 | 0.627245 |
| 2026-04-16 | 0.629641 |
| 2026-04-17 | 0.627702 |
| 2026-04-18 | 0.625368 |
| 2026-04-19 | 0.627316 |
| 2026-04-20 | 0.624547 |
| 2026-04-21 | 0.628067 |
| 2026-04-22 | 0.629697 |
| 2026-04-23 | 0.626857 |
| 2026-04-24 | 0.625463 |
| 2026-04-25 | 0.627279 |
| 2026-04-26 | 0.629459 |
| 2026-04-27 | 0.630703 |
| 2026-04-28 | 0.628138 |
| 2026-04-29 | 0.628809 |
| 2026-04-30 | 0.628321 |
| 2026-05-01 | 0.629919 |
| 2026-05-02 | 0.627773 |
| 2026-05-03 | 0.628659 |
| 2026-05-04 | 0.628817 |
| 2026-05-05 | 0.625373 |
| 2026-05-06 | 0.630423 |
| 2026-05-07 | 0.629298 |
| 2026-05-08 | 0.627331 |
| 2026-05-09 | 0.629594 |
| 2026-05-10 | 0.635912 |
| 2026-05-11 | 0.631956 |
| 2026-05-12 | 0.631217 |
| 2026-05-14 | 0.626633 |
| 2026-05-15 | 0.629308 |
| 2026-05-16 | 0.632357 |
| 2026-05-17 | 0.629006 |
| 2026-05-18 | 0.630279 |
| 2026-05-19 | 0.629284 |
| 2026-05-20 | 0.631238 |
| 2026-05-21 | 0.630791 |
| 2026-05-23 | 0.626512 |
| 2026-05-24 | 0.628363 |
| 2026-05-25 | 0.634643 |
| 2026-05-26 | 0.631523 |
| 2026-05-27 | 0.628746 |
| 2026-05-28 | 0.629274 |
| 2026-05-29 | 0.632106 |
| 2026-05-30 | 0.629389 |
| 2026-05-31 | 0.630425 |
| 2026-06-01 | 0.63241 |
| 2026-06-02 | 0.631279 |
| 2026-06-03 | 0.631005 |
| 2026-06-04 | 0.632229 |
| 2026-06-05 | 0.632617 |
| 2026-06-06 | 0.631902 |
| 2026-06-09 | 0.6331 |
| 2026-06-10 | 0.635055 |
| 2026-06-11 | 0.633974 |
| 2026-06-12 | 0.63492 |
| 2026-06-13 | 0.627595 |
| 2026-06-14 | 0.628143 |
| 2026-06-15 | 0.633017 |
| 2026-06-16 | 0.631036 |
| 2026-06-17 | 0.630645 |
| 2026-06-18 | 0.633352 |
| 2026-06-19 | 0.63298 |
| 2026-06-20 | 0.632745 |
| 2026-06-21 | 0.631529 |
| 2026-06-22 | 0.634541 |
| 2026-06-23 | 0.633198 |
| 2026-06-24 | 0.632371 |
| 2026-06-25 | 0.636515 |
| 2026-06-26 | 0.637232 |
| 2026-06-27 | 0.636178 |
| 2026-06-28 | 0.634646 |
| 2026-06-29 | 0.636423 |
| 2026-06-30 | 0.636622 |
| 2026-07-01 | 0.636215 |
| 2026-07-02 | 0.634691 |
| 2026-07-03 | 0.63651 |
| 2026-07-04 | 0.635135 |
| 2026-07-05 | 0.636398 |
| 2026-07-06 | 0.636831 |
| 2026-07-07 | 0.634371 |
| 2026-07-08 | 0.443478 |
| 2026-07-09 | 0.443548 |
| 2026-07-10 | 0.446915 |
| 2026-07-11 | 0.444108 |
| 2026-07-12 | 0.436559 |
| 2026-07-13 | 0.44302 |
| 2026-07-14 | 0.425995 |
| 2026-07-15 | 0.423781 |
| 2026-07-16 | 0.426143 |
| 2026-07-17 | 0.420501 |
| 2026-07-18 | 0.414863 |
| 2026-07-19 | 0.411158 |
| 2026-07-20 | 0.413221 |
| 2026-07-21 | 0.410756 |
| 2026-07-22 | 0.407975 |
| 2026-07-23 | 0.410803 |
| 2026-07-24 | 0.397179 |
| 2026-07-25 | 0.392806 |
| 2026-07-26 | 0.392511 |
| 2026-07-27 | 0.404598 |
| 2026-07-28 | 0.391891 |
| 2026-07-29 | 0.390455 |
| 2026-07-30 | 0.392227 |
| 2026-07-31 | 0.378444 |
| 2026-08-01 | 0.367702 |
| 2026-08-02 | 0.365155 |
| 2026-08-03 | 0.377622 |
| 2026-08-04 | 0.361285 |
| 2026-08-05 | 0.363691 |
| 2026-08-06 | 0.364069 |
| 2026-08-07 | 0.36887 |
| 2026-08-08 | 0.372888 |
| 2026-08-09 | 0.372641 |
| 2026-08-10 | 0.364562 |
| 2026-08-11 | 0.369816 |
| 2026-08-12 | 0.372208 |
| 2026-08-13 | 0.375519 |
| 2026-08-14 | 0.381356 |
| 2026-08-15 | 0.387042 |
| 2026-08-16 | 0.377467 |
| 2026-08-17 | 0.38441 |
| 2026-08-18 | 0.381044 |
| 2026-08-20 | 0.390868 |
| 2026-08-21 | 0.388362 |
| 2026-08-22 | 0.383653 |
| 2026-08-23 | 0.380269 |
| 2026-08-24 | 0.383593 |
| 2026-08-25 | 0.387091 |
| 2026-08-26 | 0.385136 |
| 2026-08-27 | 0.382026 |
| 2026-08-28 | 0.383018 |
| 2026-08-29 | 0.371199 |
| 2026-08-30 | 0.371734 |
| 2026-08-31 | 0.382311 |
| 2026-09-01 | 0.373641 |
| 2026-09-02 | 0.370662 |
| 2026-09-03 | 0.36687 |
| 2026-09-04 | 0.370609 |
| 2026-09-05 | 0.364368 |
| 2026-09-06 | 0.361624 |
| 2026-09-07 | 0.361134 |
| 2026-09-08 | 0.358734 |
| 2026-09-09 | 0.356577 |
| 2026-09-10 | 0.360012 |
| 2026-09-11 | 0.352694 |
| 2026-09-12 | 0.360355 |
| 2026-09-13 | 0.370892 |
| 2026-09-14 | 0.358993 |
| 2026-09-15 | 0.372367 |
| 2026-09-16 | 0.37546 |
| 2026-09-17 | 0.383896 |
| 2026-09-18 | 0.439568 |
| 2026-09-19 | 0.444045 |
| 2026-09-20 | 0.425594 |
| 2026-09-21 | 0.429741 |
| 2026-09-22 | 0.396734 |
| 2026-09-23 | 0.373208 |
| 2026-09-24 | 0.385032 |
| 2026-09-25 | 0.36448 |
| 2026-09-26 | 0.357857 |
| 2026-09-27 | 0.362967 |
| 2026-09-28 | 0.368113 |
| 2026-09-30 | 0.373796 |
| 2026-10-02 | 0.371308 |
| 2026-10-03 | 0.369623 |
| 2026-10-05 | 0.373905 |
| 2026-10-06 | 0.373285 |
| 2026-10-07 | 0.374062 |
| 2026-10-08 | 0.375044 |
| 2026-10-09 | 0.378695 |
| 2026-10-10 | 0.378125 |
| 2026-10-11 | 0.376628 |
| 2026-10-12 | 0.381764 |
| 2026-10-13 | 0.384185 |
| 2026-10-14 | 0.385253 |
| 2026-10-15 | 0.384809 |
| 2026-10-16 | 0.385003 |
| 2026-10-17 | 0.384167 |
| 2026-10-18 | 0.379775 |
| 2026-10-19 | 0.385259 |
| 2026-10-20 | 0.38333 |
| 2026-10-21 | 0.383256 |
| 2026-10-22 | 0.382438 |
| 2026-10-23 | 0.381551 |
| 2026-10-24 | 0.372706 |
| 2026-10-25 | 0.374264 |
| 2026-10-26 | 0.378935 |
| 2026-10-27 | 0.378455 |
| 2026-10-28 | 0.375598 |
| 2026-10-29 | 0.375595 |
| 2026-10-30 | 0.372179 |
| 2026-10-31 | 0.375681 |
High
0.63723
Low
0.35269
Average
0.56377
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/PGK API questions
How do I get the BOB/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/PGK rate in rates.PGK.
How far back does BOB/PGK historical data go?
Daily BOB/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.